Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 5 |
| 26 Jun 2024 | 93.50 | 0.00 | 0.00% | 94.00 | 95.00 | 93.50 | 64 |
| 25 Jun 2024 | 93.50 | 1.00 | 1.08% | 94.00 | 94.00 | 93.50 | 110 |
| 24 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 21 Jun 2024 | 92.50 | -1.00 | -1.07% | 93.00 | 93.00 | 92.50 | 116 |
| 20 Jun 2024 | 93.50 | -1.50 | -1.58% | 94.50 | 95.00 | 93.50 | 237 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 50 |
| 18 Jun 2024 | 95.00 | 0.50 | 0.53% | 94.00 | 95.00 | 94.00 | 48 |
| 17 Jun 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.00 | 94.50 | 39 |
| 14 Jun 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 60 |
| 13 Jun 2024 | 93.50 | 1.00 | 1.08% | 93.00 | 93.50 | 93.00 | 537 |
| 12 Jun 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 939 |
| 11 Jun 2024 | 93.00 | 0.50 | 0.54% | 93.00 | 93.00 | 93.00 | 1,405 |
| 10 Jun 2024 | 92.50 | 0.50 | 0.54% | 91.50 | 93.00 | 91.50 | 154 |
| 07 Jun 2024 | 92.00 | 2.00 | 2.22% | 91.50 | 92.00 | 91.50 | 204 |
| 06 Jun 2024 | 90.00 | 1.50 | 1.69% | 90.50 | 90.50 | 90.00 | 242 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 85.50 | 759 |
| 04 Jun 2024 | 88.50 | -12.50 | -12.38% | 89.00 | 89.00 | 84.50 | 861 |
| 03 Jun 2024 | 101.00 | 8.00 | 8.60% | 98.00 | 102.00 | 98.00 | 430 |
| 31 May 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 401 |
| 30 May 2024 | 92.50 | 1.00 | 1.09% | 92.50 | 92.50 | 92.50 | 11 |
| 29 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 27 May 2024 | 91.50 | -1.50 | -1.61% | 93.00 | 93.00 | 91.50 | 370 |
| 24 May 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 150 |
| 23 May 2024 | 92.00 | 1.00 | 1.10% | 93.00 | 93.00 | 92.00 | 132 |
| 22 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 204 |
| 21 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 44 |
| 20 May 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 72 |
| 17 May 2024 | 90.50 | 1.00 | 1.12% | 90.50 | 91.00 | 90.50 | 250 |
| 16 May 2024 | 89.50 | -1.50 | -1.65% | 88.50 | 90.00 | 88.50 | 475 |
| 15 May 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 127 |
| 14 May 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 200 |
| 13 May 2024 | 90.00 | -2.00 | -2.17% | 89.00 | 90.00 | 89.00 | 31 |
| 10 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 09 May 2024 | 92.00 | 2.50 | 2.79% | 89.00 | 92.50 | 89.00 | 112 |
| 08 May 2024 | 89.50 | 1.00 | 1.13% | 89.50 | 89.50 | 89.50 | 25 |
| 07 May 2024 | 88.50 | -3.50 | -3.80% | 91.00 | 91.00 | 88.50 | 156 |
| 06 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 80 |
| 03 May 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 13 |
| 02 May 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 28 |
| 30 Abr 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.00 | 92.00 | 38 |
| 29 Abr 2024 | 91.50 | 2.00 | 2.23% | 91.50 | 93.00 | 91.50 | 120 |
| 26 Abr 2024 | 89.50 | -1.00 | -1.10% | 89.50 | 89.50 | 89.50 | 111 |
| 25 Abr 2024 | 90.50 | 3.50 | 4.02% | 88.00 | 90.50 | 88.00 | 233 |
| 24 Abr 2024 | 87.00 | 0.50 | 0.58% | 87.00 | 87.00 | 87.00 | 100 |
| 23 Abr 2024 | 86.50 | 0.00 | 0.00% | 87.00 | 87.00 | 86.50 | 31 |
| 22 Abr 2024 | 86.50 | 2.00 | 2.37% | 86.50 | 86.50 | 86.50 | 2 |
| 19 Abr 2024 | 84.50 | 1.00 | 1.20% | 84.50 | 84.50 | 84.50 | 60 |
| 18 Abr 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 83.50 | 360 |
| 17 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.00 | 84.50 | 84.00 | 5 |
| 16 Abr 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 84.50 | 84.50 | 134 |
| 15 Abr 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.00 | 85.00 | 41 |
| 12 Abr 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 40 |
| 11 Abr 2024 | 86.00 | 1.00 | 1.18% | 86.50 | 86.50 | 86.00 | 4 |
| 10 Abr 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 85.00 | 17 |
| 09 Abr 2024 | 84.00 | -1.50 | -1.75% | 84.50 | 84.50 | 83.00 | 135 |
| 08 Abr 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 85.50 | 10 |
| 05 Abr 2024 | 85.00 | 1.00 | 1.19% | 84.50 | 85.00 | 84.50 | 1,013 |
| 04 Abr 2024 | 84.00 | -2.00 | -2.33% | 84.50 | 84.50 | 84.00 | 235 |
| 03 Abr 2024 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 86.00 | 43 |
| 02 Abr 2024 | 85.50 | 1.00 | 1.18% | 85.50 | 85.50 | 85.00 | 88 |
