Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanofi | SNW2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.91% | 44.20 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.20 | 43.80 |
Resumen Histórico SNW2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.40 | 43.40 | 43.40 | 43.40 | 44 | 0.80 | 1.84% |
| 1 Month | 45.20 | 45.80 | 43.40 | 44.87 | 95 | -1.00 | -2.21% |
| 3 Months | 45.60 | 47.00 | 43.20 | 44.71 | 131 | -1.40 | -3.07% |
| 6 Months | 44.60 | 48.00 | 43.00 | 45.06 | 142 | -0.40 | -0.90% |
| 1 Year | 50.00 | 52.00 | 40.40 | 44.96 | 123 | -5.80 | -11.60% |
| 3 Years | 50.00 | 52.00 | 40.40 | 44.96 | 123 | -5.80 | -11.60% |
| 5 Years | 50.00 | 52.00 | 40.40 | 44.96 | 123 | -5.80 | -11.60% |
SNW2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 20 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 19 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 18 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 17 Jun 2024 | 43.40 | -1.60 | -3.56% | 43.40 | 43.40 | 43.40 | 44 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 12 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 11 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.80 | 45.80 | 45.00 | 338 |
| 10 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 07 Jun 2024 | 45.40 | 0.40 | 0.89% | 45.40 | 45.40 | 45.40 | 2 |
| 06 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 3 |
| 05 Jun 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 45.40 | 100 |
| 04 Jun 2024 | 45.20 | 0.60 | 1.35% | 45.40 | 45.40 | 45.20 | 44 |
| 03 Jun 2024 | 44.60 | -0.40 | -0.89% | 45.20 | 45.20 | 44.60 | 201 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 24 May 2024 | 45.00 | -1.60 | -3.43% | 45.20 | 45.20 | 45.00 | 31 |
| 23 May 2024 | 46.60 | 1.60 | 3.56% | 46.60 | 46.60 | 46.60 | 3 |
