Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNW2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 45.20 | 45.20 | 100 |
| 26 Jun 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 46.00 | 15 |
| 25 Jun 2024 | 46.60 | 1.80 | 4.02% | 45.40 | 46.60 | 45.40 | 101 |
| 24 Jun 2024 | 44.80 | 1.40 | 3.23% | 44.20 | 44.80 | 44.20 | 104 |
| 21 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 20 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 19 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 18 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 17 Jun 2024 | 43.40 | -1.60 | -3.56% | 43.40 | 43.40 | 43.40 | 44 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 12 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 11 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.80 | 45.80 | 45.00 | 338 |
| 10 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 07 Jun 2024 | 45.40 | 0.40 | 0.89% | 45.40 | 45.40 | 45.40 | 2 |
| 06 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 3 |
| 05 Jun 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 45.40 | 100 |
| 04 Jun 2024 | 45.20 | 0.60 | 1.35% | 45.40 | 45.40 | 45.20 | 44 |
| 03 Jun 2024 | 44.60 | -0.40 | -0.89% | 45.20 | 45.20 | 44.60 | 201 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 24 May 2024 | 45.00 | -1.60 | -3.43% | 45.20 | 45.20 | 45.00 | 31 |
| 23 May 2024 | 46.60 | 1.60 | 3.56% | 46.60 | 46.60 | 46.60 | 3 |
| 22 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 21 May 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 45.00 | 45.00 | 20 |
| 20 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 17 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 16 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 15 May 2024 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 45.20 | 1,091 |
| 14 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 13 May 2024 | 45.60 | 0.40 | 0.88% | 45.80 | 45.80 | 45.60 | 150 |
| 10 May 2024 | 45.20 | 0.20 | 0.44% | 47.00 | 47.00 | 45.20 | 260 |
| 09 May 2024 | 45.00 | -1.80 | -3.85% | 45.00 | 45.00 | 45.00 | 1 |
| 08 May 2024 | 46.80 | 1.00 | 2.18% | 46.80 | 46.80 | 46.80 | 30 |
| 07 May 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.60 | 25 |
| 06 May 2024 | 45.60 | -0.60 | -1.30% | 45.60 | 45.60 | 45.60 | 10 |
| 03 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 02 May 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 46.20 | 1 |
| 30 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 29 Abr 2024 | 46.00 | 1.80 | 4.07% | 46.00 | 46.00 | 46.00 | 10 |
| 26 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 25 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 24 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 23 Abr 2024 | 44.20 | 0.20 | 0.45% | 44.40 | 44.40 | 44.20 | 48 |
| 22 Abr 2024 | 44.00 | 0.80 | 1.85% | 44.00 | 44.00 | 44.00 | 100 |
| 19 Abr 2024 | 43.20 | -0.40 | -0.92% | 43.20 | 43.20 | 43.20 | 150 |
| 18 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 17 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 16 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 15 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 12 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 11 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.40 | 43.60 | 43.40 | 415 |
| 10 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 09 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 23 |
| 08 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 10 |
| 05 Abr 2024 | 43.60 | -0.80 | -1.80% | 43.60 | 43.60 | 43.60 | 4 |
| 04 Abr 2024 | 44.40 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 422 |
| 03 Abr 2024 | 44.20 | -1.20 | -2.64% | 44.40 | 44.40 | 44.20 | 300 |
| 02 Abr 2024 | 45.40 | -0.20 | -0.44% | 45.60 | 45.60 | 45.40 | 92 |
