Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tandem Diabetes Care Inc | TD5A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.28 | 0.70% | 40.06 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.06 | 39.78 |
Resumen Histórico TD5A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.84 | 42.68 | 39.50 | 41.65 | 277 | -1.78 | -4.25% |
1 Month | 47.50 | 48.87 | 39.50 | 45.81 | 216 | -7.44 | -15.66% |
3 Months | 31.76 | 48.87 | 29.54 | 42.21 | 267 | 8.30 | 26.13% |
6 Months | 24.96 | 48.87 | 20.36 | 35.11 | 230 | 15.10 | 60.50% |
1 Year | 25.30 | 48.87 | 12.93 | 23.81 | 371 | 14.76 | 58.34% |
3 Years | 25.30 | 48.87 | 12.93 | 23.81 | 371 | 14.76 | 58.34% |
5 Years | 25.30 | 48.87 | 12.93 | 23.81 | 371 | 14.76 | 58.34% |
TD5A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
20 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
19 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
18 Jun 2024 | 39.50 | -0.82 | -2.03% | 39.81 | 39.81 | 39.50 | 111 |
17 Jun 2024 | 40.32 | -1.75 | -4.16% | 42.68 | 42.68 | 40.32 | 38 |
14 Jun 2024 | 42.07 | -0.48 | -1.13% | 41.84 | 42.07 | 41.84 | 681 |
13 Jun 2024 | 42.55 | -1.85 | -4.17% | 42.55 | 42.55 | 42.55 | 70 |
12 Jun 2024 | 44.40 | -0.18 | -0.40% | 44.40 | 44.40 | 44.40 | 50 |
11 Jun 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
10 Jun 2024 | 44.58 | -1.51 | -3.28% | 45.04 | 45.04 | 44.58 | 11 |
07 Jun 2024 | 46.09 | 0.60 | 1.32% | 45.85 | 46.09 | 45.85 | 571 |
06 Jun 2024 | 45.49 | -1.69 | -3.58% | 47.23 | 48.87 | 45.06 | 326 |
05 Jun 2024 | 47.18 | -0.06 | -0.13% | 46.75 | 47.24 | 46.75 | 68 |
04 Jun 2024 | 47.24 | -1.46 | -3.00% | 47.31 | 47.55 | 47.24 | 101 |
03 Jun 2024 | 48.70 | 1.23 | 2.59% | 46.87 | 48.70 | 46.70 | 539 |
31 May 2024 | 47.47 | -1.28 | -2.63% | 47.17 | 47.47 | 47.17 | 40 |
30 May 2024 | 48.75 | 0.05 | 0.10% | 48.31 | 48.75 | 47.78 | 430 |
29 May 2024 | 48.70 | 0.40 | 0.83% | 48.27 | 48.70 | 48.27 | 80 |
28 May 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 48.30 | 25 |
27 May 2024 | 47.30 | 1.44 | 3.14% | 47.30 | 47.30 | 47.30 | 175 |
24 May 2024 | 45.86 | 0.29 | 0.64% | 47.50 | 47.50 | 45.83 | 355 |
23 May 2024 | 45.57 | -1.50 | -3.19% | 47.80 | 47.96 | 45.57 | 563 |