Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TD5A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0.00 |
| 26 Jun 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0.00 |
| 25 Jun 2024 | 37.77 | 0.00 | 0.00% | 37.77 | 37.77 | 37.77 | 0.00 |
| 24 Jun 2024 | 37.77 | -1.73 | -4.38% | 40.10 | 40.10 | 37.77 | 124 |
| 21 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 20 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 19 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| 18 Jun 2024 | 39.50 | -0.82 | -2.03% | 39.81 | 39.81 | 39.50 | 111 |
| 17 Jun 2024 | 40.32 | -1.75 | -4.16% | 42.68 | 42.68 | 40.32 | 38 |
| 14 Jun 2024 | 42.07 | -0.48 | -1.13% | 41.84 | 42.07 | 41.84 | 681 |
| 13 Jun 2024 | 42.55 | -1.85 | -4.17% | 42.55 | 42.55 | 42.55 | 70 |
| 12 Jun 2024 | 44.40 | -0.18 | -0.40% | 44.40 | 44.40 | 44.40 | 50 |
| 11 Jun 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
| 10 Jun 2024 | 44.58 | -1.51 | -3.28% | 45.04 | 45.04 | 44.58 | 11 |
| 07 Jun 2024 | 46.09 | 0.60 | 1.32% | 45.85 | 46.09 | 45.85 | 571 |
| 06 Jun 2024 | 45.49 | -1.69 | -3.58% | 47.23 | 48.87 | 45.06 | 326 |
| 05 Jun 2024 | 47.18 | -0.06 | -0.13% | 46.75 | 47.24 | 46.75 | 68 |
| 04 Jun 2024 | 47.24 | -1.46 | -3.00% | 47.31 | 47.55 | 47.24 | 101 |
| 03 Jun 2024 | 48.70 | 1.23 | 2.59% | 46.87 | 48.70 | 46.70 | 539 |
| 31 May 2024 | 47.47 | -1.28 | -2.63% | 47.17 | 47.47 | 47.17 | 40 |
| 30 May 2024 | 48.75 | 0.05 | 0.10% | 48.31 | 48.75 | 47.78 | 430 |
| 29 May 2024 | 48.70 | 0.40 | 0.83% | 48.27 | 48.70 | 48.27 | 80 |
| 28 May 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 48.30 | 25 |
| 27 May 2024 | 47.30 | 1.44 | 3.14% | 47.30 | 47.30 | 47.30 | 175 |
| 24 May 2024 | 45.86 | 0.29 | 0.64% | 47.50 | 47.50 | 45.83 | 355 |
| 23 May 2024 | 45.57 | -1.50 | -3.19% | 47.80 | 47.96 | 45.57 | 563 |
| 22 May 2024 | 47.07 | 2.45 | 5.49% | 45.78 | 48.37 | 45.78 | 805 |
| 21 May 2024 | 44.62 | 0.92 | 2.11% | 44.93 | 48.40 | 44.50 | 2,120 |
| 20 May 2024 | 43.70 | 0.01 | 0.02% | 43.70 | 43.70 | 43.70 | 25 |
| 17 May 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 43.69 | 0.00 |
| 16 May 2024 | 43.69 | 2.70 | 6.59% | 43.92 | 43.92 | 42.86 | 94 |
| 15 May 2024 | 40.99 | 0.53 | 1.31% | 40.99 | 40.99 | 40.99 | 2 |
| 14 May 2024 | 40.46 | -0.27 | -0.66% | 40.46 | 40.46 | 40.46 | 8 |
| 13 May 2024 | 40.73 | -1.63 | -3.85% | 41.45 | 41.45 | 40.73 | 530 |
| 10 May 2024 | 42.36 | 1.88 | 4.64% | 42.40 | 42.40 | 42.36 | 380 |
| 09 May 2024 | 40.48 | 0.37 | 0.92% | 38.94 | 40.48 | 38.94 | 58 |
| 08 May 2024 | 40.11 | 0.00 | 0.00% | 40.11 | 40.11 | 40.11 | 0.00 |
| 07 May 2024 | 40.11 | 0.13 | 0.33% | 40.11 | 40.11 | 40.11 | 10 |
| 06 May 2024 | 39.98 | -2.53 | -5.95% | 41.18 | 41.18 | 39.98 | 142 |
| 03 May 2024 | 42.51 | 8.51 | 25.03% | 43.20 | 43.20 | 41.20 | 141 |
| 02 May 2024 | 34.00 | -1.30 | -3.68% | 34.00 | 34.00 | 34.00 | 3 |
| 30 Abr 2024 | 35.30 | 0.30 | 0.86% | 35.04 | 35.30 | 34.97 | 1,091 |
| 29 Abr 2024 | 35.00 | 1.30 | 3.86% | 33.00 | 35.00 | 33.00 | 421 |
| 26 Abr 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0.00 |
| 25 Abr 2024 | 33.70 | 4.16 | 14.08% | 33.60 | 33.70 | 33.60 | 90 |
| 24 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
| 23 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
| 22 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
| 19 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
| 18 Abr 2024 | 29.54 | -0.46 | -1.53% | 29.54 | 29.54 | 29.54 | 1 |
| 17 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 16 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| 15 Abr 2024 | 30.00 | -0.98 | -3.16% | 31.73 | 31.73 | 30.00 | 62 |
| 12 Abr 2024 | 30.98 | -1.42 | -4.38% | 31.51 | 31.51 | 30.98 | 18 |
| 11 Abr 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 10 Abr 2024 | 32.40 | 1.09 | 3.48% | 32.40 | 32.40 | 32.40 | 8 |
| 09 Abr 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0.00 |
| 08 Abr 2024 | 31.31 | 0.23 | 0.74% | 31.30 | 31.31 | 31.30 | 121 |
| 05 Abr 2024 | 31.08 | -0.82 | -2.57% | 31.08 | 31.08 | 31.08 | 10 |
| 04 Abr 2024 | 31.90 | 1.08 | 3.50% | 31.38 | 31.90 | 31.03 | 129 |
| 03 Abr 2024 | 30.82 | 0.00 | 0.00% | 30.82 | 30.82 | 30.82 | 0.00 |
| 02 Abr 2024 | 30.82 | -1.18 | -3.69% | 31.76 | 31.76 | 30.82 | 702 |
