Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tdk Corporation | TDK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.06 | 2.04% | 53.10 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.28 | 53.22 | 53.70 | 53.10 | 52.04 |
Resumen Histórico TDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 53.70 | 48.68 | 50.64 | 38 | 3.80 | 7.71% |
| 1 Month | 43.49 | 53.70 | 43.49 | 45.97 | 131 | 9.61 | 22.10% |
| 3 Months | 45.60 | 53.70 | 40.50 | 44.30 | 155 | 7.50 | 16.45% |
| 6 Months | 41.20 | 53.70 | 40.50 | 44.98 | 214 | 11.90 | 28.88% |
| 1 Year | 33.80 | 53.70 | 33.40 | 42.52 | 223 | 19.30 | 57.10% |
| 3 Years | 33.80 | 53.70 | 33.40 | 42.52 | 223 | 19.30 | 57.10% |
| 5 Years | 33.80 | 53.70 | 33.40 | 42.52 | 223 | 19.30 | 57.10% |
TDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.70 | 1.50 | 2.87% | 53.28 | 53.70 | 53.22 | 156 |
| 13 Jun 2024 | 52.20 | -1.08 | -2.03% | 51.26 | 52.20 | 51.26 | 12 |
| 12 Jun 2024 | 53.28 | 3.66 | 7.38% | 53.28 | 53.28 | 53.28 | 42 |
| 11 Jun 2024 | 49.62 | -0.19 | -0.38% | 49.77 | 49.77 | 49.62 | 82 |
| 10 Jun 2024 | 49.81 | 0.06 | 0.12% | 50.36 | 50.68 | 49.81 | 150 |
| 07 Jun 2024 | 49.75 | 1.14 | 2.35% | 49.30 | 49.75 | 48.68 | 51 |
| 06 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 48.61 | 0.00 |
| 05 Jun 2024 | 48.61 | 0.15 | 0.31% | 48.66 | 48.70 | 48.61 | 62 |
| 04 Jun 2024 | 48.46 | 0.50 | 1.04% | 47.90 | 48.46 | 47.90 | 395 |
| 03 Jun 2024 | 47.96 | 2.42 | 5.31% | 48.22 | 48.22 | 47.96 | 53 |
| 31 May 2024 | 45.54 | 0.51 | 1.13% | 45.54 | 45.54 | 45.54 | 48 |
| 30 May 2024 | 45.03 | 0.30 | 0.67% | 44.08 | 45.03 | 44.08 | 400 |
| 29 May 2024 | 44.73 | -0.74 | -1.63% | 44.73 | 44.73 | 44.73 | 111 |
| 28 May 2024 | 45.47 | 0.72 | 1.61% | 45.50 | 46.41 | 45.47 | 93 |
| 27 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
| 24 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
| 23 May 2024 | 44.75 | 0.59 | 1.34% | 44.83 | 44.83 | 44.75 | 79 |
| 22 May 2024 | 44.16 | 0.46 | 1.05% | 43.71 | 44.16 | 43.71 | 114 |
| 21 May 2024 | 43.70 | 0.21 | 0.48% | 44.20 | 44.20 | 43.69 | 521 |
| 20 May 2024 | 43.49 | 0.69 | 1.61% | 43.49 | 43.49 | 43.49 | 24 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 May 2024 | 42.80 | 1.40 | 3.38% | 42.81 | 42.82 | 42.80 | 349 |
