Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tdk Corporation | TDK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.66 | -1.16% | 56.10 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.46 | 55.62 | 56.48 | 56.10 | 56.76 |
Resumen Histórico TDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.98 | 54.82 | 57.17 | 28,407 | -0.40 | -0.71% |
| 1 Month | 45.50 | 57.98 | 44.08 | 56.77 | 8,537 | 10.60 | 23.30% |
| 3 Months | 45.29 | 57.98 | 40.50 | 56.38 | 3,715 | 10.81 | 23.87% |
| 6 Months | 43.20 | 57.98 | 40.50 | 55.58 | 1,739 | 12.90 | 29.86% |
| 1 Year | 33.80 | 57.98 | 33.40 | 54.31 | 1,200 | 22.30 | 65.98% |
| 3 Years | 33.80 | 57.98 | 33.40 | 54.31 | 1,200 | 22.30 | 65.98% |
| 5 Years | 33.80 | 57.98 | 33.40 | 54.31 | 1,200 | 22.30 | 65.98% |
TDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.20 | -0.30 | -0.53% | 56.46 | 56.48 | 55.62 | 1,791 |
| 24 Jun 2024 | 56.50 | 1.00 | 1.80% | 56.98 | 57.20 | 56.42 | 5,230 |
| 21 Jun 2024 | 55.50 | -1.08 | -1.91% | 55.88 | 56.00 | 54.82 | 5,696 |
| 20 Jun 2024 | 56.58 | 0.54 | 0.96% | 56.90 | 57.18 | 56.10 | 19,194 |
| 19 Jun 2024 | 56.04 | -1.70 | -2.94% | 56.46 | 56.50 | 55.90 | 23,317 |
| 18 Jun 2024 | 57.74 | 3.24 | 5.94% | 56.50 | 57.98 | 56.00 | 88,597 |
| 17 Jun 2024 | 54.50 | 0.80 | 1.49% | 52.98 | 54.78 | 52.46 | 18,654 |
| 14 Jun 2024 | 53.70 | 1.50 | 2.87% | 53.28 | 53.70 | 53.22 | 156 |
| 13 Jun 2024 | 52.20 | -1.08 | -2.03% | 51.26 | 52.20 | 51.26 | 12 |
| 12 Jun 2024 | 53.28 | 3.66 | 7.38% | 53.28 | 53.28 | 53.28 | 42 |
| 11 Jun 2024 | 49.62 | -0.19 | -0.38% | 49.77 | 49.77 | 49.62 | 82 |
| 10 Jun 2024 | 49.81 | 0.06 | 0.12% | 50.36 | 50.68 | 49.81 | 150 |
| 07 Jun 2024 | 49.75 | 1.14 | 2.35% | 49.30 | 49.75 | 48.68 | 51 |
| 06 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 48.61 | 0.00 |
| 05 Jun 2024 | 48.61 | 0.15 | 0.31% | 48.66 | 48.70 | 48.61 | 62 |
| 04 Jun 2024 | 48.46 | 0.50 | 1.04% | 47.90 | 48.46 | 47.90 | 395 |
| 03 Jun 2024 | 47.96 | 2.42 | 5.31% | 48.22 | 48.22 | 47.96 | 53 |
| 31 May 2024 | 45.54 | 0.51 | 1.13% | 45.54 | 45.54 | 45.54 | 48 |
| 30 May 2024 | 45.03 | 0.30 | 0.67% | 44.08 | 45.03 | 44.08 | 400 |
| 29 May 2024 | 44.73 | -0.74 | -1.63% | 44.73 | 44.73 | 44.73 | 111 |
| 28 May 2024 | 45.47 | 0.72 | 1.61% | 45.50 | 46.41 | 45.47 | 93 |
| 27 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
