Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TDK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.20 | -0.30 | -0.53% | 56.46 | 56.48 | 55.62 | 1,791 |
| 24 Jun 2024 | 56.50 | 1.00 | 1.80% | 56.98 | 57.20 | 56.42 | 5,230 |
| 21 Jun 2024 | 55.50 | -1.08 | -1.91% | 55.88 | 56.00 | 54.82 | 5,696 |
| 20 Jun 2024 | 56.58 | 0.54 | 0.96% | 56.90 | 57.18 | 56.10 | 19,194 |
| 19 Jun 2024 | 56.04 | -1.70 | -2.94% | 56.46 | 56.50 | 55.90 | 23,317 |
| 18 Jun 2024 | 57.74 | 3.24 | 5.94% | 56.50 | 57.98 | 56.00 | 88,597 |
| 17 Jun 2024 | 54.50 | 0.80 | 1.49% | 52.98 | 54.78 | 52.46 | 18,654 |
| 14 Jun 2024 | 53.70 | 1.50 | 2.87% | 53.28 | 53.70 | 53.22 | 156 |
| 13 Jun 2024 | 52.20 | -1.08 | -2.03% | 51.26 | 52.20 | 51.26 | 12 |
| 12 Jun 2024 | 53.28 | 3.66 | 7.38% | 53.28 | 53.28 | 53.28 | 42 |
| 11 Jun 2024 | 49.62 | -0.19 | -0.38% | 49.77 | 49.77 | 49.62 | 82 |
| 10 Jun 2024 | 49.81 | 0.06 | 0.12% | 49.81 | 49.81 | 49.81 | 1 |
| 07 Jun 2024 | 49.75 | 1.14 | 2.35% | 49.30 | 49.75 | 48.68 | 51 |
| 06 Jun 2024 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 48.61 | 0.00 |
| 05 Jun 2024 | 48.61 | 0.15 | 0.31% | 48.66 | 48.70 | 48.61 | 62 |
| 04 Jun 2024 | 48.46 | 0.50 | 1.04% | 47.90 | 48.46 | 47.90 | 395 |
| 03 Jun 2024 | 47.96 | 2.42 | 5.31% | 48.22 | 48.22 | 47.96 | 53 |
| 31 May 2024 | 45.54 | 0.51 | 1.13% | 45.54 | 45.54 | 45.54 | 48 |
| 30 May 2024 | 45.03 | 0.30 | 0.67% | 44.08 | 45.03 | 44.08 | 400 |
| 29 May 2024 | 44.73 | -0.74 | -1.63% | 44.73 | 44.73 | 44.73 | 111 |
| 28 May 2024 | 45.47 | 0.72 | 1.61% | 45.50 | 46.41 | 45.47 | 93 |
| 27 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
| 24 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
| 23 May 2024 | 44.75 | 0.59 | 1.34% | 44.83 | 44.83 | 44.75 | 79 |
| 22 May 2024 | 44.16 | 0.46 | 1.05% | 43.71 | 44.16 | 43.71 | 114 |
| 21 May 2024 | 43.70 | 0.21 | 0.48% | 44.20 | 44.20 | 43.69 | 521 |
| 20 May 2024 | 43.49 | 0.69 | 1.61% | 43.49 | 43.49 | 43.49 | 24 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 May 2024 | 42.80 | 1.40 | 3.38% | 42.81 | 42.82 | 42.80 | 349 |
| 15 May 2024 | 41.40 | 0.90 | 2.22% | 41.40 | 41.40 | 41.40 | 1 |
| 14 May 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 40.50 | 40.50 | 21 |
| 13 May 2024 | 41.00 | -0.20 | -0.49% | 41.01 | 41.01 | 41.00 | 324 |
| 10 May 2024 | 41.20 | -1.02 | -2.42% | 41.21 | 41.21 | 41.20 | 95 |
| 09 May 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0.00 |
| 08 May 2024 | 42.22 | -0.98 | -2.27% | 42.97 | 42.97 | 42.21 | 131 |
| 07 May 2024 | 43.20 | 1.41 | 3.37% | 42.88 | 43.20 | 42.88 | 417 |
| 06 May 2024 | 41.79 | -0.33 | -0.78% | 41.50 | 41.82 | 41.50 | 295 |
| 03 May 2024 | 42.12 | 0.07 | 0.17% | 42.12 | 42.12 | 42.12 | 10 |
| 02 May 2024 | 42.05 | -0.05 | -0.12% | 42.05 | 42.05 | 42.05 | 2 |
| 30 Abr 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0.00 |
| 29 Abr 2024 | 42.10 | 0.57 | 1.37% | 41.31 | 42.10 | 41.31 | 95 |
| 26 Abr 2024 | 41.53 | -1.22 | -2.85% | 42.67 | 42.67 | 41.53 | 164 |
| 25 Abr 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0.00 |
| 24 Abr 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0.00 |
| 23 Abr 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0.00 |
| 22 Abr 2024 | 42.75 | -0.45 | -1.04% | 42.53 | 42.75 | 42.53 | 25 |
| 19 Abr 2024 | 43.20 | -1.30 | -2.92% | 43.38 | 43.38 | 43.19 | 836 |
| 18 Abr 2024 | 44.50 | -0.02 | -0.04% | 44.51 | 44.51 | 44.50 | 173 |
| 17 Abr 2024 | 44.52 | -2.78 | -5.88% | 45.00 | 45.00 | 44.52 | 242 |
| 16 Abr 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0.00 |
| 15 Abr 2024 | 47.30 | 1.22 | 2.65% | 47.32 | 47.40 | 46.49 | 65 |
| 12 Abr 2024 | 46.08 | 0.00 | 0.00% | 46.08 | 46.08 | 46.08 | 0.00 |
| 11 Abr 2024 | 46.08 | 0.00 | 0.00% | 46.08 | 46.08 | 46.08 | 0.00 |
| 10 Abr 2024 | 46.08 | 0.09 | 0.20% | 46.19 | 46.19 | 46.02 | 115 |
| 09 Abr 2024 | 45.99 | 0.25 | 0.55% | 45.99 | 45.99 | 45.99 | 100 |
| 08 Abr 2024 | 45.74 | -0.26 | -0.57% | 45.71 | 46.28 | 45.27 | 301 |
| 05 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 04 Abr 2024 | 46.00 | 1.02 | 2.27% | 46.96 | 46.96 | 46.00 | 45 |
| 03 Abr 2024 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 44.98 | 0.00 |
| 02 Abr 2024 | 44.98 | 0.18 | 0.40% | 45.29 | 45.30 | 44.98 | 433 |
| 28 Mar 2024 | 44.80 | -2.20 | -4.68% | 45.00 | 45.00 | 44.80 | 75 |
