Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Embracer Group AB | TH9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 0.29% | 2.046 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.103 | 2.046 | 2.04 |
Resumen Histórico TH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.024 | 2.128 | 1.998 | 2.06 | 3,836 | 0.022 | 1.09% |
| 1 Month | 2.331 | 2.333 | 1.998 | 2.12 | 6,356 | -0.285 | -12.23% |
| 3 Months | 2.266 | 2.677 | 1.998 | 2.35 | 14,402 | -0.22 | -9.71% |
| 6 Months | 2.563 | 2.677 | 1.3378 | 1.87 | 28,086 | -0.517 | -20.17% |
| 1 Year | 2.115 | 2.677 | 1.3378 | 1.93 | 27,462 | -0.069 | -3.26% |
| 3 Years | 8.487 | 9.50 | 1.3378 | 1.95 | 21,878 | -6.44 | -75.89% |
| 5 Years | 8.487 | 9.50 | 1.3378 | 1.95 | 21,878 | -6.44 | -75.89% |
TH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.044 | 0.00 | 0.00% | 2.03 | 2.103 | 2.03 | 4,730 |
| 27 Jun 2024 | 2.044 | 0.03 | 1.54% | 2.008 | 2.063 | 2.008 | 4,980 |
| 26 Jun 2024 | 2.013 | -0.04 | -2.00% | 2.043 | 2.083 | 2.013 | 2,292 |
| 25 Jun 2024 | 2.054 | -0.05 | -2.56% | 2.054 | 2.054 | 2.029 | 2,034 |
| 24 Jun 2024 | 2.108 | 0.08 | 4.15% | 2.08 | 2.128 | 2.063 | 6,283 |
| 21 Jun 2024 | 2.024 | -0.01 | -0.64% | 2.024 | 2.024 | 1.998 | 3,591 |
| 20 Jun 2024 | 2.037 | 0.04 | 1.85% | 2.015 | 2.076 | 2.015 | 3,894 |
| 19 Jun 2024 | 2.00 | 0.00 | -0.05% | 2.019 | 2.019 | 2.00 | 1,300 |
| 18 Jun 2024 | 2.001 | -0.04 | -1.86% | 2.045 | 2.065 | 1.9985 | 4,802 |
| 17 Jun 2024 | 2.039 | 0.02 | 0.79% | 2.058 | 2.058 | 2.027 | 5,514 |
| 14 Jun 2024 | 2.023 | -0.10 | -4.84% | 2.148 | 2.148 | 2.014 | 19,019 |
| 13 Jun 2024 | 2.126 | -0.08 | -3.41% | 2.132 | 2.14 | 2.118 | 3,776 |
| 12 Jun 2024 | 2.201 | 0.11 | 5.46% | 2.115 | 2.208 | 2.099 | 21,819 |
| 11 Jun 2024 | 2.087 | -0.01 | -0.24% | 2.108 | 2.125 | 2.067 | 5,316 |
| 10 Jun 2024 | 2.092 | -0.07 | -3.15% | 2.175 | 2.175 | 2.092 | 11,467 |
| 07 Jun 2024 | 2.16 | -0.02 | -0.87% | 2.213 | 2.213 | 2.146 | 5,944 |
| 06 Jun 2024 | 2.179 | -0.01 | -0.32% | 2.192 | 2.202 | 2.169 | 2,178 |
| 05 Jun 2024 | 2.186 | -0.09 | -4.04% | 2.26 | 2.26 | 2.158 | 14,790 |
| 04 Jun 2024 | 2.278 | -0.04 | -1.51% | 2.32 | 2.33 | 2.278 | 3,551 |
| 03 Jun 2024 | 2.313 | 0.04 | 1.89% | 2.293 | 2.313 | 2.293 | 1,936 |
| 31 May 2024 | 2.27 | -0.06 | -2.66% | 2.331 | 2.333 | 2.265 | 2,639 |
| 30 May 2024 | 2.332 | 0.07 | 3.19% | 2.251 | 2.335 | 2.251 | 4,993 |
| 29 May 2024 | 2.26 | -0.06 | -2.46% | 2.303 | 2.322 | 2.237 | 6,767 |
