Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TH9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.044 | 0.00 | 0.00% | 2.03 | 2.103 | 2.03 | 4,730 |
| 27 Jun 2024 | 2.044 | 0.03 | 1.54% | 2.008 | 2.063 | 2.008 | 4,980 |
| 26 Jun 2024 | 2.013 | -0.04 | -2.00% | 2.043 | 2.083 | 2.013 | 2,292 |
| 25 Jun 2024 | 2.054 | -0.05 | -2.56% | 2.054 | 2.054 | 2.029 | 2,034 |
| 24 Jun 2024 | 2.108 | 0.08 | 4.15% | 2.08 | 2.128 | 2.063 | 6,283 |
| 21 Jun 2024 | 2.024 | -0.01 | -0.64% | 2.024 | 2.024 | 1.998 | 3,591 |
| 20 Jun 2024 | 2.037 | 0.04 | 1.85% | 2.015 | 2.076 | 2.015 | 3,894 |
| 19 Jun 2024 | 2.00 | 0.00 | -0.05% | 2.019 | 2.019 | 2.00 | 1,300 |
| 18 Jun 2024 | 2.001 | -0.04 | -1.86% | 2.045 | 2.065 | 1.9985 | 4,802 |
| 17 Jun 2024 | 2.039 | 0.02 | 0.79% | 2.058 | 2.058 | 2.027 | 5,514 |
| 14 Jun 2024 | 2.023 | -0.10 | -4.84% | 2.148 | 2.148 | 2.014 | 19,019 |
| 13 Jun 2024 | 2.126 | -0.08 | -3.41% | 2.132 | 2.14 | 2.118 | 3,776 |
| 12 Jun 2024 | 2.201 | 0.11 | 5.46% | 2.115 | 2.208 | 2.099 | 21,819 |
| 11 Jun 2024 | 2.087 | -0.01 | -0.24% | 2.108 | 2.125 | 2.067 | 5,316 |
| 10 Jun 2024 | 2.092 | -0.07 | -3.15% | 2.095 | 2.095 | 2.092 | 3,501 |
| 07 Jun 2024 | 2.16 | -0.02 | -0.87% | 2.213 | 2.213 | 2.146 | 5,944 |
| 06 Jun 2024 | 2.179 | -0.01 | -0.32% | 2.192 | 2.202 | 2.169 | 2,178 |
| 05 Jun 2024 | 2.186 | -0.09 | -4.04% | 2.26 | 2.26 | 2.158 | 14,790 |
| 04 Jun 2024 | 2.278 | -0.04 | -1.51% | 2.32 | 2.33 | 2.278 | 3,551 |
| 03 Jun 2024 | 2.313 | 0.04 | 1.89% | 2.293 | 2.313 | 2.293 | 1,936 |
| 31 May 2024 | 2.27 | -0.06 | -2.66% | 2.331 | 2.333 | 2.265 | 2,639 |
| 30 May 2024 | 2.332 | 0.07 | 3.19% | 2.251 | 2.335 | 2.251 | 4,993 |
| 29 May 2024 | 2.26 | -0.06 | -2.46% | 2.303 | 2.322 | 2.237 | 6,767 |
| 28 May 2024 | 2.317 | 0.01 | 0.39% | 2.31 | 2.353 | 2.308 | 7,875 |
| 27 May 2024 | 2.308 | 0.01 | 0.39% | 2.306 | 2.339 | 2.298 | 8,330 |
| 24 May 2024 | 2.299 | -0.06 | -2.54% | 2.346 | 2.346 | 2.262 | 8,116 |
| 23 May 2024 | 2.359 | -0.19 | -7.45% | 2.464 | 2.464 | 2.296 | 24,149 |
| 22 May 2024 | 2.549 | 0.05 | 2.00% | 2.577 | 2.586 | 2.548 | 11,588 |
| 21 May 2024 | 2.499 | -0.07 | -2.80% | 2.521 | 2.558 | 2.438 | 37,388 |
| 20 May 2024 | 2.571 | -0.02 | -0.66% | 2.60 | 2.60 | 2.54 | 6,460 |
| 17 May 2024 | 2.588 | 0.00 | 0.19% | 2.546 | 2.588 | 2.52 | 5,679 |
| 16 May 2024 | 2.583 | -0.07 | -2.75% | 2.629 | 2.635 | 2.583 | 6,900 |
| 15 May 2024 | 2.656 | 0.01 | 0.23% | 2.677 | 2.677 | 2.626 | 26,875 |
| 14 May 2024 | 2.65 | 0.10 | 3.96% | 2.577 | 2.669 | 2.538 | 48,225 |
| 13 May 2024 | 2.549 | 0.05 | 1.96% | 2.49 | 2.564 | 2.49 | 29,625 |
| 10 May 2024 | 2.50 | 0.08 | 3.35% | 2.472 | 2.621 | 2.472 | 60,783 |
| 09 May 2024 | 2.419 | 0.01 | 0.50% | 2.376 | 2.419 | 2.372 | 4,726 |
| 08 May 2024 | 2.407 | 0.01 | 0.54% | 2.434 | 2.434 | 2.381 | 1,443 |
| 07 May 2024 | 2.394 | 0.17 | 7.84% | 2.243 | 2.45 | 2.243 | 17,991 |
| 06 May 2024 | 2.22 | -0.08 | -3.27% | 2.297 | 2.297 | 2.219 | 14,082 |
| 03 May 2024 | 2.295 | -0.01 | -0.48% | 2.331 | 2.331 | 2.295 | 6,054 |
| 02 May 2024 | 2.306 | -0.07 | -2.99% | 2.363 | 2.39 | 2.301 | 14,156 |
| 30 Abr 2024 | 2.377 | 0.05 | 2.02% | 2.37 | 2.385 | 2.358 | 5,288 |
| 29 Abr 2024 | 2.33 | 0.01 | 0.26% | 2.332 | 2.332 | 2.26 | 11,307 |
| 26 Abr 2024 | 2.324 | -0.04 | -1.48% | 2.374 | 2.39 | 2.293 | 7,611 |
| 25 Abr 2024 | 2.359 | -0.07 | -2.88% | 2.428 | 2.438 | 2.341 | 11,644 |
| 24 Abr 2024 | 2.429 | -0.04 | -1.70% | 2.43 | 2.477 | 2.429 | 10,312 |
| 23 Abr 2024 | 2.471 | 0.10 | 4.22% | 2.354 | 2.471 | 2.33 | 20,447 |
| 22 Abr 2024 | 2.371 | 0.19 | 8.86% | 2.381 | 2.55 | 2.31 | 141,301 |
| 19 Abr 2024 | 2.178 | -0.03 | -1.45% | 2.16 | 2.183 | 2.16 | 4,524 |
| 18 Abr 2024 | 2.21 | 0.17 | 8.33% | 2.161 | 2.215 | 2.161 | 9,691 |
| 17 Abr 2024 | 2.04 | -0.06 | -2.90% | 2.087 | 2.114 | 2.04 | 23,081 |
| 16 Abr 2024 | 2.101 | -0.02 | -0.99% | 2.121 | 2.121 | 2.061 | 16,255 |
| 15 Abr 2024 | 2.122 | -0.16 | -6.89% | 2.279 | 2.279 | 2.122 | 11,871 |
| 12 Abr 2024 | 2.279 | 0.07 | 3.26% | 2.277 | 2.368 | 2.239 | 27,284 |
| 11 Abr 2024 | 2.207 | -0.01 | -0.41% | 2.237 | 2.251 | 2.192 | 4,988 |
| 10 Abr 2024 | 2.216 | 0.01 | 0.23% | 2.246 | 2.307 | 2.184 | 21,206 |
| 09 Abr 2024 | 2.211 | 0.00 | 0.09% | 2.204 | 2.26 | 2.144 | 5,037 |
| 08 Abr 2024 | 2.209 | -0.04 | -1.69% | 2.229 | 2.249 | 2.183 | 15,001 |
| 05 Abr 2024 | 2.247 | 0.00 | -0.04% | 2.266 | 2.266 | 2.148 | 23,559 |
| 04 Abr 2024 | 2.248 | 0.10 | 4.46% | 2.153 | 2.306 | 2.153 | 24,245 |
| 03 Abr 2024 | 2.152 | 0.03 | 1.61% | 2.108 | 2.219 | 2.08 | 40,933 |
| 02 Abr 2024 | 2.118 | 0.15 | 7.52% | 2.029 | 2.204 | 1.97 | 144,823 |
