Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sydbank AS | TM2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.01 | -2.00% | 49.54 | 14:59:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.54 | 49.54 | 49.54 | 50.55 |
Resumen Histórico TM2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TM2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 50.60 | 1.04 | 2.10% | 50.20 | 50.60 | 50.20 | 610 |
18 Jun 2024 | 49.56 | 1.48 | 3.08% | 49.36 | 49.56 | 49.36 | 150 |
17 Jun 2024 | 48.08 | 0.12 | 0.25% | 48.24 | 48.24 | 48.08 | 100 |
14 Jun 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
13 Jun 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
12 Jun 2024 | 47.96 | 0.50 | 1.05% | 46.84 | 47.96 | 46.84 | 1,010 |
11 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
10 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
07 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
06 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
05 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
04 Jun 2024 | 47.46 | -2.18 | -4.39% | 47.84 | 47.84 | 47.46 | 180 |
03 Jun 2024 | 49.64 | 0.42 | 0.85% | 49.64 | 49.64 | 49.64 | 1 |
31 May 2024 | 49.22 | -0.14 | -0.28% | 49.22 | 49.22 | 49.22 | 46 |
30 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
29 May 2024 | 49.36 | 0.48 | 0.98% | 49.36 | 49.36 | 49.36 | 30 |
28 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
27 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
24 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
23 May 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 375 |
22 May 2024 | 49.06 | 1.38 | 2.89% | 49.06 | 49.06 | 49.06 | 50 |
21 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
20 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |