Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.88 | -0.92 | -1.81% | 49.88 | 49.88 | 49.88 | 3 |
| 25 Jun 2024 | 50.80 | 1.08 | 2.17% | 50.80 | 50.80 | 50.80 | 7 |
| 24 Jun 2024 | 49.72 | 0.36 | 0.73% | 49.98 | 49.98 | 49.72 | 170 |
| 21 Jun 2024 | 49.36 | -0.18 | -0.36% | 49.00 | 49.36 | 49.00 | 202 |
| 20 Jun 2024 | 49.54 | -1.06 | -2.09% | 49.54 | 49.54 | 49.54 | 50 |
| 19 Jun 2024 | 50.60 | 1.04 | 2.10% | 50.20 | 50.60 | 50.20 | 610 |
| 18 Jun 2024 | 49.56 | 1.48 | 3.08% | 49.36 | 49.56 | 49.36 | 150 |
| 17 Jun 2024 | 48.08 | 0.12 | 0.25% | 48.24 | 48.24 | 48.08 | 100 |
| 14 Jun 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
| 13 Jun 2024 | 47.96 | 0.00 | 0.00% | 47.96 | 47.96 | 47.96 | 0.00 |
| 12 Jun 2024 | 47.96 | 0.50 | 1.05% | 46.84 | 47.96 | 46.84 | 1,010 |
| 11 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 10 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 07 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 06 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 05 Jun 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0.00 |
| 04 Jun 2024 | 47.46 | -2.18 | -4.39% | 47.84 | 47.84 | 47.46 | 180 |
| 03 Jun 2024 | 49.64 | 0.42 | 0.85% | 49.64 | 49.64 | 49.64 | 1 |
| 31 May 2024 | 49.22 | -0.14 | -0.28% | 49.22 | 49.22 | 49.22 | 46 |
| 30 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| 29 May 2024 | 49.36 | 0.48 | 0.98% | 49.36 | 49.36 | 49.36 | 30 |
| 28 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 27 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 24 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 23 May 2024 | 48.88 | -0.18 | -0.37% | 48.88 | 48.88 | 48.88 | 375 |
| 22 May 2024 | 49.06 | 1.38 | 2.89% | 49.06 | 49.06 | 49.06 | 50 |
| 21 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| 20 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| 17 May 2024 | 47.68 | 0.00 | 0.00% | 47.68 | 47.68 | 47.68 | 0.00 |
| 16 May 2024 | 47.68 | -1.20 | -2.45% | 47.94 | 47.96 | 47.68 | 165 |
| 15 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 14 May 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 13 May 2024 | 48.88 | 1.12 | 2.35% | 48.86 | 48.88 | 48.86 | 67 |
| 10 May 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0.00 |
| 09 May 2024 | 47.76 | 0.00 | 0.00% | 47.76 | 47.76 | 47.76 | 0.00 |
| 08 May 2024 | 47.76 | -0.74 | -1.53% | 47.76 | 47.76 | 47.76 | 1 |
| 07 May 2024 | 48.50 | 0.14 | 0.29% | 48.58 | 48.58 | 48.50 | 21 |
| 06 May 2024 | 48.36 | 0.22 | 0.46% | 48.06 | 48.36 | 48.06 | 121 |
| 03 May 2024 | 48.14 | 0.00 | 0.00% | 48.14 | 48.14 | 48.14 | 0.00 |
| 02 May 2024 | 48.14 | 0.20 | 0.42% | 48.14 | 48.14 | 48.14 | 250 |
| 30 Abr 2024 | 47.94 | 0.38 | 0.80% | 47.94 | 47.94 | 47.94 | 11 |
| 29 Abr 2024 | 47.56 | -0.08 | -0.17% | 47.56 | 47.56 | 47.56 | 5 |
| 26 Abr 2024 | 47.64 | 0.00 | 0.00% | 47.64 | 47.64 | 47.64 | 0.00 |
| 25 Abr 2024 | 47.64 | -0.86 | -1.77% | 47.64 | 47.64 | 47.64 | 20 |
| 24 Abr 2024 | 48.50 | 0.14 | 0.29% | 48.50 | 48.50 | 48.50 | 102 |
| 23 Abr 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0.00 |
| 22 Abr 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0.00 |
| 19 Abr 2024 | 48.36 | 0.00 | 0.00% | 48.36 | 48.36 | 48.36 | 0.00 |
| 18 Abr 2024 | 48.36 | -0.20 | -0.41% | 48.36 | 48.36 | 48.36 | 420 |
| 17 Abr 2024 | 48.56 | 0.00 | 0.00% | 48.56 | 48.56 | 48.56 | 0.00 |
| 16 Abr 2024 | 48.56 | -0.52 | -1.06% | 48.56 | 48.56 | 48.56 | 300 |
| 15 Abr 2024 | 49.08 | 0.00 | 0.00% | 49.08 | 49.08 | 49.08 | 0.00 |
| 12 Abr 2024 | 49.08 | -0.06 | -0.12% | 49.08 | 49.08 | 49.08 | 237 |
| 11 Abr 2024 | 49.14 | -0.68 | -1.36% | 49.14 | 49.14 | 49.14 | 10 |
| 10 Abr 2024 | 49.82 | 0.12 | 0.24% | 49.82 | 49.82 | 49.82 | 21 |
| 09 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0.00 |
| 08 Abr 2024 | 49.70 | 0.40 | 0.81% | 49.86 | 50.00 | 49.70 | 2,900 |
| 05 Abr 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0.00 |
| 04 Abr 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 110 |
| 03 Abr 2024 | 49.30 | 0.98 | 2.03% | 49.30 | 49.30 | 49.30 | 150 |
