Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Group Inc | TR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26 | -0.24% | 108.64 | 03:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.54 | 108.54 | 108.64 | 108.90 |
Resumen Histórico TR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.96 | 109.72 | 105.80 | 108.44 | 319 | -0.32 | -0.29% |
| 1 Month | 109.20 | 111.00 | 105.12 | 108.35 | 323 | -0.56 | -0.51% |
| 3 Months | 111.02 | 113.08 | 100.76 | 106.84 | 415 | -2.38 | -2.14% |
| 6 Months | 98.21 | 113.08 | 95.91 | 103.83 | 560 | 10.43 | 10.62% |
| 1 Year | 104.40 | 115.98 | 83.00 | 98.44 | 610 | 4.24 | 4.06% |
| 3 Years | 161.00 | 193.75 | 83.00 | 104.86 | 319 | -52.36 | -32.52% |
| 5 Years | 130.84 | 193.75 | 83.00 | 111.26 | 354 | -22.20 | -16.97% |
TR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 108.36 | -1.06 | -0.97% | 108.96 | 108.96 | 108.36 | 49 |
| 18 Jun 2024 | 109.42 | 0.74 | 0.68% | 108.74 | 109.60 | 107.82 | 486 |
| 17 Jun 2024 | 108.68 | 1.82 | 1.70% | 106.30 | 108.68 | 105.80 | 605 |
| 14 Jun 2024 | 106.86 | -1.42 | -1.31% | 106.94 | 107.98 | 106.36 | 384 |
| 13 Jun 2024 | 108.28 | -1.82 | -1.65% | 108.96 | 109.72 | 107.88 | 70 |
| 12 Jun 2024 | 110.10 | 3.60 | 3.38% | 107.16 | 111.00 | 106.00 | 1,427 |
| 11 Jun 2024 | 106.50 | -0.50 | -0.47% | 106.28 | 107.12 | 106.00 | 196 |
| 10 Jun 2024 | 107.00 | 0.26 | 0.24% | 108.02 | 108.02 | 106.60 | 471 |
| 07 Jun 2024 | 106.74 | 0.06 | 0.06% | 106.34 | 107.36 | 106.00 | 273 |
| 06 Jun 2024 | 106.68 | -0.50 | -0.47% | 106.82 | 107.28 | 105.88 | 103 |
| 05 Jun 2024 | 107.18 | -0.38 | -0.35% | 106.94 | 107.84 | 106.66 | 168 |
| 04 Jun 2024 | 107.56 | -0.30 | -0.28% | 106.56 | 107.90 | 106.46 | 128 |
| 03 Jun 2024 | 107.86 | -0.14 | -0.13% | 108.32 | 109.40 | 107.86 | 173 |
| 31 May 2024 | 108.00 | 1.16 | 1.09% | 106.26 | 108.00 | 105.82 | 76 |
| 30 May 2024 | 106.84 | 0.26 | 0.24% | 105.36 | 107.08 | 105.12 | 153 |
| 29 May 2024 | 106.58 | -0.42 | -0.39% | 106.24 | 106.76 | 105.68 | 520 |
| 28 May 2024 | 107.00 | -2.98 | -2.71% | 108.34 | 108.34 | 106.86 | 196 |
| 27 May 2024 | 109.98 | 1.12 | 1.03% | 109.00 | 109.98 | 108.84 | 500 |
| 24 May 2024 | 108.86 | 1.06 | 0.98% | 107.64 | 108.88 | 107.56 | 200 |
| 23 May 2024 | 107.80 | -1.00 | -0.92% | 109.20 | 109.30 | 107.80 | 275 |
| 22 May 2024 | 108.80 | 0.46 | 0.42% | 108.22 | 109.28 | 108.00 | 667 |
| 21 May 2024 | 108.34 | 0.34 | 0.31% | 108.20 | 108.36 | 107.48 | 137 |
| 20 May 2024 | 108.00 | 0.86 | 0.80% | 106.88 | 108.00 | 106.84 | 393 |
