Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TR1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.34 | -0.10 | -0.09% | 109.98 | 110.40 | 109.10 | 367 |
| 25 Jun 2024 | 109.44 | -1.98 | -1.78% | 110.34 | 110.42 | 109.44 | 672 |
| 24 Jun 2024 | 111.42 | 1.40 | 1.27% | 110.04 | 111.42 | 110.02 | 672 |
| 21 Jun 2024 | 110.02 | -0.30 | -0.27% | 110.18 | 110.74 | 109.62 | 197 |
| 20 Jun 2024 | 110.32 | 1.96 | 1.81% | 108.54 | 110.66 | 108.32 | 727 |
| 19 Jun 2024 | 108.36 | -1.06 | -0.97% | 108.96 | 108.96 | 108.36 | 49 |
| 18 Jun 2024 | 109.42 | 0.74 | 0.68% | 108.74 | 109.60 | 107.82 | 486 |
| 17 Jun 2024 | 108.68 | 1.82 | 1.70% | 106.30 | 108.68 | 105.80 | 605 |
| 14 Jun 2024 | 106.86 | -1.42 | -1.31% | 106.94 | 107.98 | 106.36 | 384 |
| 13 Jun 2024 | 108.28 | -1.82 | -1.65% | 108.96 | 109.72 | 107.88 | 70 |
| 12 Jun 2024 | 110.10 | 3.60 | 3.38% | 107.16 | 111.00 | 106.00 | 1,427 |
| 11 Jun 2024 | 106.50 | -0.50 | -0.47% | 106.28 | 107.12 | 106.00 | 196 |
| 10 Jun 2024 | 107.00 | 0.26 | 0.24% | 108.02 | 108.02 | 106.60 | 471 |
| 07 Jun 2024 | 106.74 | 0.06 | 0.06% | 106.34 | 107.36 | 106.00 | 273 |
| 06 Jun 2024 | 106.68 | -0.50 | -0.47% | 106.82 | 107.28 | 105.88 | 103 |
| 05 Jun 2024 | 107.18 | -0.38 | -0.35% | 106.94 | 107.84 | 106.66 | 168 |
| 04 Jun 2024 | 107.56 | -0.30 | -0.28% | 106.56 | 107.90 | 106.46 | 128 |
| 03 Jun 2024 | 107.86 | -0.14 | -0.13% | 108.32 | 109.40 | 107.86 | 173 |
| 31 May 2024 | 108.00 | 1.16 | 1.09% | 106.26 | 108.00 | 105.82 | 76 |
| 30 May 2024 | 106.84 | 0.26 | 0.24% | 105.36 | 107.08 | 105.12 | 153 |
| 29 May 2024 | 106.58 | -0.42 | -0.39% | 106.24 | 106.76 | 105.68 | 520 |
| 28 May 2024 | 107.00 | -2.98 | -2.71% | 108.34 | 108.34 | 106.86 | 196 |
| 27 May 2024 | 109.98 | 1.12 | 1.03% | 109.00 | 109.98 | 108.84 | 500 |
| 24 May 2024 | 108.86 | 1.06 | 0.98% | 107.64 | 108.88 | 107.56 | 200 |
| 23 May 2024 | 107.80 | -1.00 | -0.92% | 109.20 | 109.30 | 107.80 | 275 |
| 22 May 2024 | 108.80 | 0.46 | 0.42% | 108.22 | 109.28 | 108.00 | 667 |
| 21 May 2024 | 108.34 | 0.34 | 0.31% | 108.20 | 108.36 | 107.48 | 137 |
| 20 May 2024 | 108.00 | 0.86 | 0.80% | 106.88 | 108.00 | 106.84 | 393 |
| 17 May 2024 | 107.14 | 0.32 | 0.30% | 107.38 | 107.42 | 106.28 | 552 |
| 16 May 2024 | 106.82 | 1.34 | 1.27% | 105.40 | 106.92 | 105.34 | 393 |
| 15 May 2024 | 105.48 | -0.32 | -0.30% | 106.10 | 106.66 | 105.40 | 440 |
| 14 May 2024 | 105.80 | 1.26 | 1.21% | 104.52 | 105.80 | 103.96 | 421 |
| 13 May 2024 | 104.54 | 1.40 | 1.36% | 103.16 | 104.84 | 103.02 | 493 |
| 10 May 2024 | 103.14 | 0.46 | 0.45% | 103.14 | 104.16 | 103.14 | 279 |
| 09 May 2024 | 102.68 | -1.14 | -1.10% | 103.14 | 103.98 | 102.38 | 502 |
| 08 May 2024 | 103.82 | 0.28 | 0.27% | 104.08 | 104.08 | 102.68 | 60 |
| 07 May 2024 | 103.54 | -0.58 | -0.56% | 103.50 | 104.62 | 103.50 | 270 |
| 06 May 2024 | 104.12 | 0.40 | 0.39% | 103.20 | 104.28 | 103.14 | 796 |
| 03 May 2024 | 103.72 | 0.66 | 0.64% | 103.56 | 104.50 | 102.98 | 455 |
| 02 May 2024 | 103.06 | 0.24 | 0.23% | 103.28 | 104.78 | 103.06 | 461 |
| 30 Abr 2024 | 102.82 | -1.44 | -1.38% | 105.00 | 105.32 | 102.68 | 245 |
| 29 Abr 2024 | 104.26 | -2.90 | -2.71% | 106.98 | 107.48 | 104.26 | 373 |
| 26 Abr 2024 | 107.16 | 5.38 | 5.29% | 101.72 | 107.32 | 101.72 | 386 |
| 25 Abr 2024 | 101.78 | -2.10 | -2.02% | 103.82 | 103.82 | 100.76 | 484 |
| 24 Abr 2024 | 103.88 | -1.18 | -1.12% | 105.28 | 105.28 | 103.50 | 840 |
| 23 Abr 2024 | 105.06 | 0.38 | 0.36% | 104.98 | 105.26 | 103.98 | 337 |
| 22 Abr 2024 | 104.68 | 2.62 | 2.57% | 102.02 | 104.68 | 102.02 | 535 |
| 19 Abr 2024 | 102.06 | -0.32 | -0.31% | 101.28 | 102.90 | 100.92 | 471 |
| 18 Abr 2024 | 102.38 | -1.94 | -1.86% | 104.02 | 104.96 | 101.70 | 318 |
| 17 Abr 2024 | 104.32 | -1.72 | -1.62% | 106.26 | 106.26 | 104.32 | 221 |
| 16 Abr 2024 | 106.04 | -0.90 | -0.84% | 108.00 | 108.62 | 104.90 | 617 |
| 15 Abr 2024 | 106.94 | -1.12 | -1.04% | 107.98 | 110.40 | 106.90 | 1,102 |
| 12 Abr 2024 | 108.06 | -1.48 | -1.35% | 111.04 | 111.12 | 107.52 | 298 |
| 11 Abr 2024 | 109.54 | 0.18 | 0.16% | 108.12 | 109.70 | 108.12 | 161 |
| 10 Abr 2024 | 109.36 | -0.12 | -0.11% | 110.22 | 110.22 | 109.14 | 342 |
| 09 Abr 2024 | 109.48 | 0.74 | 0.68% | 108.76 | 109.64 | 108.18 | 684 |
| 08 Abr 2024 | 108.74 | 1.66 | 1.55% | 108.10 | 109.90 | 106.56 | 786 |
| 05 Abr 2024 | 107.08 | -0.38 | -0.35% | 107.94 | 108.26 | 107.08 | 307 |
| 04 Abr 2024 | 107.46 | -1.86 | -1.70% | 109.02 | 110.26 | 107.46 | 625 |
| 03 Abr 2024 | 109.32 | -0.38 | -0.35% | 109.26 | 110.64 | 109.26 | 297 |
| 02 Abr 2024 | 109.70 | -3.26 | -2.89% | 111.48 | 112.58 | 109.64 | 699 |
