ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TechnogymS.p.A.

TechnogymS.p.A. (TN2)

9.48
0.035
(0.37%)
Cerrado 27 Septiembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.48
Postura de Compra
9.435
Postura de Venta
9.525
Volume Operado de la Acción
263
9.395 Rango del Día 9.395
6.86 Rango de 52 semanas 9.795
Precio Anterior
9.445
Precio de Apertura
9.395
Última hora de negociación
Volumen promedio (3 m)
175
Volumen financiero
-
Precio Promedio Ponderado
-

TN2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.232.486486486499.259.4459.1851559.31106177DE
4-0.225-2.318392581149.7059.7359.1851099.34017974DE
12-0.1749999-1.812531349699.65499999.7958.77999991759.33608813DE
260.5355.980994969268.9459.7958.423189.30378105DE
522.32532.49475890997.1559.7956.865348.8075784DE
1561.6220.61068702297.869.7956.865238.75053001DE
2601.6220.61068702297.869.7956.865238.75053001DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Genz2 Genz2 3 minutos hace
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 4 minutos hace
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX
surfkast surfkast 6 minutos hace
Going back to 2010 or earlier ..... NO
NHMD
Dallas-Cowboys Dallas-Cowboys 6 minutos hace
Curious what timeframe do you consider long with Nvidia?
NVDA
XenaLives XenaLives 6 minutos hace
So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.
SINT
crazy horse 0 crazy horse 0 7 minutos hace
Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant
janice shell janice shell 7 minutos hace
I know. It's such a damn shame.
tick talk tick talk 7 minutos hace
They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$
GNCP
rocketeer357 rocketeer357 7 minutos hace
Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.
janice shell janice shell 8 minutos hace
And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27
Lurker3 Lurker3 9 minutos hace
At the moment its like a fata morgana
LWLG
Rubyred77 Rubyred77 9 minutos hace
lol. Preschool now…..?
AVXL
vein vein 10 minutos hace
Yeah 3.90 that’s a dream !!
LWLG
WALLnut WALLnut 11 minutos hace
Exactly, and spot on Bro. And I think its 8 and his gang leading the way.



RDGL
RDGL
arizona1 arizona1 12 minutos hace
Why do the damn hurricanes always miss mar a lago?
toohot toohot 13 minutos hace
LOL. Repeating BIEL negative posts over and over and over again is wasting time consuming valuable precious time. I think you’ll agree, posts have NEVER come to fruition.
‘Nuff said!




BUY $BIEL$
BIEL
Carjockey2 Carjockey2 14 minutos hace
Will do..

TY
VHAI
go seek go seek 14 minutos hace
Impossible to comprehend market valuation here… did you notice 79K shares traded in after hours and some post an after-hour close of $10.55? I need to learn more about RSV, the market potential, etc.
ENTA
dinogreeves dinogreeves 14 minutos hace
Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f
NBRI
dinogreeves dinogreeves 14 minutos hace
Impossible with this kind of share structure. This will never get listed on Nasdaq $4.00, unless a huge reverse split, AMEX will be the best path forward at $2.00, that is where most of the mining listed companies are, even then it would require a reverse split. Read up below. But first things f
NBRI
kund kund 15 minutos hace
Avxl has the the Goods Fake goods....
AVXL
ATDS FB CULT ATDS FB CULT 15 minutos hace
Blackrock...aka the federal reserve...aka the US government has acquired over 350,000 bitcoin

What's their plan?
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock