Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taseko Mines Ltd | UDM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.85% | 2.33 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.39 | 2.275 | 2.39 | 2.33 | 2.35 |
Resumen Histórico UDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.48 | 2.275 | 2.40 | 5,347 | -0.04 | -1.69% |
| 1 Month | 2.625 | 2.725 | 2.08 | 2.32 | 9,397 | -0.295 | -11.24% |
| 3 Months | 2.13 | 2.93 | 2.055 | 2.34 | 19,053 | 0.20 | 9.39% |
| 6 Months | 1.321 | 2.93 | 1.173 | 2.05 | 14,656 | 1.01 | 76.38% |
| 1 Year | 1.34 | 2.93 | 1.00 | 1.91 | 11,379 | 0.99 | 73.88% |
| 3 Years | 1.34 | 2.93 | 1.00 | 1.91 | 11,379 | 0.99 | 73.88% |
| 5 Years | 1.34 | 2.93 | 1.00 | 1.91 | 11,379 | 0.99 | 73.88% |
UDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.275 | -0.10 | -4.21% | 2.39 | 2.39 | 2.275 | 7,020 |
| 25 Jun 2024 | 2.375 | -0.06 | -2.46% | 2.36 | 2.395 | 2.345 | 8,175 |
| 24 Jun 2024 | 2.435 | 0.04 | 1.88% | 2.34 | 2.435 | 2.33 | 7,285 |
| 21 Jun 2024 | 2.39 | -0.06 | -2.25% | 2.39 | 2.39 | 2.39 | 6,399 |
| 20 Jun 2024 | 2.445 | 0.07 | 3.16% | 2.365 | 2.48 | 2.365 | 1,528 |
| 19 Jun 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.44 | 2.37 | 3,350 |
| 18 Jun 2024 | 2.41 | 0.08 | 3.43% | 2.325 | 2.41 | 2.315 | 17,007 |
| 17 Jun 2024 | 2.33 | 0.14 | 6.15% | 2.22 | 2.35 | 2.14 | 12,245 |
| 14 Jun 2024 | 2.195 | 0.11 | 5.53% | 2.145 | 2.215 | 2.145 | 7,120 |
| 13 Jun 2024 | 2.08 | -0.09 | -4.15% | 2.115 | 2.145 | 2.08 | 1,900 |
| 12 Jun 2024 | 2.17 | -0.01 | -0.23% | 2.15 | 2.195 | 2.15 | 8,000 |
| 11 Jun 2024 | 2.175 | -0.07 | -2.90% | 2.20 | 2.20 | 2.175 | 1,920 |
| 10 Jun 2024 | 2.24 | 0.06 | 2.52% | 2.24 | 2.24 | 2.24 | 500 |
| 07 Jun 2024 | 2.185 | -0.06 | -2.67% | 2.28 | 2.28 | 2.185 | 16,130 |
| 06 Jun 2024 | 2.245 | -0.04 | -1.54% | 2.245 | 2.245 | 2.245 | 2,200 |
| 05 Jun 2024 | 2.28 | 0.09 | 4.35% | 2.245 | 2.28 | 2.18 | 3,100 |
| 04 Jun 2024 | 2.185 | -0.15 | -6.22% | 2.235 | 2.28 | 2.15 | 38,915 |
| 03 Jun 2024 | 2.33 | -0.19 | -7.54% | 2.53 | 2.53 | 2.27 | 23,017 |
| 31 May 2024 | 2.52 | 0.00 | 0.00% | 2.57 | 2.57 | 2.52 | 850 |
| 30 May 2024 | 2.52 | -0.10 | -3.82% | 2.625 | 2.725 | 2.52 | 26,301 |
| 29 May 2024 | 2.62 | -0.15 | -5.42% | 2.625 | 2.655 | 2.62 | 2,000 |
| 28 May 2024 | 2.77 | 0.12 | 4.53% | 2.72 | 2.77 | 2.72 | 12,816 |
| 27 May 2024 | 2.65 | 0.02 | 0.95% | 2.65 | 2.65 | 2.65 | 7,547 |
