Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.315 | 0.04 | 1.98% | 2.33 | 2.33 | 2.315 | 1,150 |
| 27 Jun 2024 | 2.27 | -0.01 | -0.22% | 2.31 | 2.31 | 2.27 | 3,250 |
| 26 Jun 2024 | 2.275 | -0.10 | -4.21% | 2.39 | 2.39 | 2.275 | 7,020 |
| 25 Jun 2024 | 2.375 | -0.06 | -2.46% | 2.36 | 2.395 | 2.345 | 8,175 |
| 24 Jun 2024 | 2.435 | 0.04 | 1.88% | 2.34 | 2.435 | 2.33 | 7,285 |
| 21 Jun 2024 | 2.39 | -0.06 | -2.25% | 2.39 | 2.39 | 2.39 | 6,399 |
| 20 Jun 2024 | 2.445 | 0.07 | 3.16% | 2.365 | 2.48 | 2.365 | 1,528 |
| 19 Jun 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.44 | 2.37 | 3,350 |
| 18 Jun 2024 | 2.41 | 0.08 | 3.43% | 2.325 | 2.41 | 2.315 | 17,007 |
| 17 Jun 2024 | 2.33 | 0.14 | 6.15% | 2.22 | 2.35 | 2.14 | 12,245 |
| 14 Jun 2024 | 2.195 | 0.11 | 5.53% | 2.145 | 2.215 | 2.145 | 7,120 |
| 13 Jun 2024 | 2.08 | -0.09 | -4.15% | 2.115 | 2.145 | 2.08 | 1,900 |
| 12 Jun 2024 | 2.17 | -0.01 | -0.23% | 2.15 | 2.195 | 2.15 | 8,000 |
| 11 Jun 2024 | 2.175 | -0.07 | -2.90% | 2.20 | 2.20 | 2.175 | 1,920 |
| 10 Jun 2024 | 2.24 | 0.06 | 2.52% | 2.16 | 2.24 | 2.13 | 7,420 |
| 07 Jun 2024 | 2.185 | -0.06 | -2.67% | 2.28 | 2.28 | 2.185 | 16,130 |
| 06 Jun 2024 | 2.245 | -0.04 | -1.54% | 2.245 | 2.245 | 2.245 | 2,200 |
| 05 Jun 2024 | 2.28 | 0.09 | 4.35% | 2.245 | 2.28 | 2.18 | 3,100 |
| 04 Jun 2024 | 2.185 | -0.15 | -6.22% | 2.235 | 2.28 | 2.15 | 38,915 |
| 03 Jun 2024 | 2.33 | -0.19 | -7.54% | 2.53 | 2.53 | 2.27 | 23,017 |
| 31 May 2024 | 2.52 | 0.00 | 0.00% | 2.57 | 2.57 | 2.52 | 850 |
| 30 May 2024 | 2.52 | -0.10 | -3.82% | 2.625 | 2.725 | 2.52 | 26,301 |
| 29 May 2024 | 2.62 | -0.15 | -5.42% | 2.625 | 2.655 | 2.62 | 2,000 |
| 28 May 2024 | 2.77 | 0.12 | 4.53% | 2.72 | 2.77 | 2.72 | 12,816 |
| 27 May 2024 | 2.65 | 0.02 | 0.95% | 2.65 | 2.65 | 2.65 | 7,547 |
| 24 May 2024 | 2.625 | 0.04 | 1.74% | 2.505 | 2.655 | 2.505 | 9,390 |
| 23 May 2024 | 2.58 | -0.06 | -2.27% | 2.625 | 2.655 | 2.555 | 14,090 |
| 22 May 2024 | 2.64 | -0.15 | -5.21% | 2.76 | 2.76 | 2.585 | 21,909 |
| 21 May 2024 | 2.785 | -0.05 | -1.59% | 2.815 | 2.82 | 2.785 | 5,175 |
| 20 May 2024 | 2.83 | 0.15 | 5.40% | 2.875 | 2.93 | 2.71 | 5,482 |
| 17 May 2024 | 2.685 | 0.23 | 9.37% | 2.555 | 2.705 | 2.555 | 11,785 |
| 16 May 2024 | 2.455 | -0.02 | -0.61% | 2.52 | 2.52 | 2.44 | 7,500 |
| 15 May 2024 | 2.47 | -0.01 | -0.20% | 2.62 | 2.62 | 2.435 | 10,523 |
| 14 May 2024 | 2.475 | 0.12 | 5.10% | 2.375 | 2.50 | 2.275 | 19,461 |
| 13 May 2024 | 2.355 | -0.04 | -1.67% | 2.33 | 2.41 | 2.33 | 28,398 |
| 10 May 2024 | 2.395 | 0.06 | 2.35% | 2.36 | 2.485 | 2.36 | 2,400 |
| 09 May 2024 | 2.34 | 0.02 | 0.86% | 2.275 | 2.34 | 2.275 | 2,602 |
| 08 May 2024 | 2.32 | 0.01 | 0.43% | 2.39 | 2.40 | 2.285 | 17,880 |
| 07 May 2024 | 2.31 | -0.01 | -0.43% | 2.36 | 2.36 | 2.28 | 2,299 |
| 06 May 2024 | 2.32 | 0.10 | 4.50% | 2.16 | 2.32 | 2.16 | 10,319 |
| 03 May 2024 | 2.22 | -0.06 | -2.63% | 2.195 | 2.235 | 2.14 | 4,240 |
| 02 May 2024 | 2.28 | -0.05 | -1.94% | 2.29 | 2.35 | 2.21 | 8,022 |
| 30 Abr 2024 | 2.325 | -0.16 | -6.44% | 2.525 | 2.525 | 2.315 | 10,230 |
| 29 Abr 2024 | 2.485 | 0.16 | 6.65% | 2.47 | 2.505 | 2.425 | 18,740 |
| 26 Abr 2024 | 2.33 | 0.04 | 1.53% | 2.34 | 2.36 | 2.31 | 32,300 |
| 25 Abr 2024 | 2.295 | 0.08 | 3.61% | 2.165 | 2.295 | 2.055 | 29,957 |
| 24 Abr 2024 | 2.215 | -0.06 | -2.42% | 2.24 | 2.245 | 2.215 | 21,413 |
| 23 Abr 2024 | 2.27 | 0.04 | 1.57% | 2.215 | 2.27 | 2.215 | 6,393 |
| 22 Abr 2024 | 2.235 | -0.10 | -4.28% | 2.26 | 2.265 | 2.22 | 60,120 |
| 19 Abr 2024 | 2.335 | -0.05 | -2.10% | 2.40 | 2.40 | 2.335 | 3,665 |
| 18 Abr 2024 | 2.385 | 0.08 | 3.47% | 2.37 | 2.385 | 2.37 | 21,500 |
| 17 Abr 2024 | 2.305 | 0.01 | 0.44% | 2.545 | 2.545 | 2.29 | 66,295 |
| 16 Abr 2024 | 2.295 | -0.04 | -1.71% | 2.255 | 2.32 | 2.22 | 44,848 |
| 15 Abr 2024 | 2.335 | 0.03 | 1.30% | 2.27 | 2.465 | 2.245 | 166,693 |
| 12 Abr 2024 | 2.305 | -0.01 | -0.43% | 2.355 | 2.46 | 2.305 | 18,560 |
| 11 Abr 2024 | 2.315 | 0.02 | 0.65% | 2.30 | 2.35 | 2.28 | 23,185 |
| 10 Abr 2024 | 2.30 | -0.08 | -3.16% | 2.33 | 2.35 | 2.20 | 71,133 |
| 09 Abr 2024 | 2.375 | 0.14 | 6.26% | 2.22 | 2.50 | 2.22 | 6,235 |
| 08 Abr 2024 | 2.235 | 0.02 | 0.90% | 2.21 | 2.255 | 2.11 | 67,843 |
| 05 Abr 2024 | 2.215 | 0.10 | 4.73% | 2.145 | 2.215 | 2.145 | 4,700 |
| 04 Abr 2024 | 2.115 | -0.14 | -6.00% | 2.21 | 2.35 | 2.115 | 18,872 |
| 03 Abr 2024 | 2.25 | 0.11 | 5.14% | 2.13 | 2.25 | 2.09 | 55,995 |
| 02 Abr 2024 | 2.14 | 0.15 | 7.38% | 1.98 | 2.14 | 1.98 | 37,289 |
