Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unilever PLC | UNVB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -0.08% | 52.42 | 14:59:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.48 | 52.10 | 52.60 | 52.46 |
Resumen Histórico UNVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.12 | 52.78 | 52.02 | 52.41 | 18,816 | 0.30 | 0.58% |
1 Month | 50.46 | 52.78 | 49.31 | 51.30 | 19,491 | 1.96 | 3.88% |
3 Months | 46.39 | 52.78 | 43.70 | 48.46 | 26,122 | 6.03 | 13.00% |
6 Months | 43.935 | 52.78 | 42.98 | 46.79 | 24,189 | 8.49 | 19.31% |
1 Year | 47.20 | 52.78 | 42.98 | 46.39 | 20,576 | 5.22 | 11.06% |
3 Years | 50.28 | 52.78 | 39.40 | 45.78 | 22,542 | 2.14 | 4.26% |
5 Years | 57.10 | 58.00 | 39.40 | 46.18 | 19,294 | -4.68 | -8.20% |
UNVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 52.48 | 0.04 | 0.08% | 52.48 | 52.52 | 52.12 | 13,798 |
19 Jun 2024 | 52.44 | 0.08 | 0.15% | 52.50 | 52.50 | 52.12 | 32,738 |
18 Jun 2024 | 52.36 | 0.02 | 0.04% | 52.38 | 52.78 | 52.34 | 13,095 |
17 Jun 2024 | 52.34 | -0.04 | -0.08% | 52.44 | 52.72 | 52.16 | 16,495 |
14 Jun 2024 | 52.38 | 0.42 | 0.81% | 52.12 | 52.78 | 52.02 | 17,953 |
13 Jun 2024 | 51.96 | 0.14 | 0.27% | 51.98 | 52.26 | 51.78 | 16,924 |
12 Jun 2024 | 51.82 | 0.42 | 0.82% | 51.50 | 52.30 | 51.44 | 29,254 |
11 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.34 | 51.92 | 51.28 | 19,117 |
10 Jun 2024 | 51.40 | 0.10 | 0.19% | 51.90 | 51.90 | 51.36 | 8,915 |
07 Jun 2024 | 51.30 | 0.24 | 0.47% | 51.08 | 51.90 | 51.08 | 23,359 |
06 Jun 2024 | 51.06 | -0.08 | -0.16% | 51.22 | 51.56 | 51.06 | 14,455 |
05 Jun 2024 | 51.14 | -0.06 | -0.12% | 51.38 | 51.80 | 51.00 | 31,338 |
04 Jun 2024 | 51.20 | 0.50 | 0.99% | 50.78 | 51.52 | 50.48 | 28,144 |
03 Jun 2024 | 50.70 | 0.66 | 1.32% | 50.18 | 50.84 | 50.18 | 23,338 |
31 May 2024 | 50.04 | 0.02 | 0.04% | 49.83 | 50.26 | 49.81 | 15,521 |
30 May 2024 | 50.02 | 0.51 | 1.03% | 49.44 | 50.14 | 49.31 | 7,994 |
29 May 2024 | 49.51 | -0.31 | -0.62% | 49.71 | 49.91 | 49.51 | 13,920 |
28 May 2024 | 49.82 | -0.66 | -1.31% | 50.36 | 50.36 | 49.69 | 15,884 |
27 May 2024 | 50.48 | 0.30 | 0.60% | 50.20 | 50.48 | 50.20 | 15,679 |
24 May 2024 | 50.18 | -0.24 | -0.48% | 50.46 | 50.64 | 50.14 | 14,982 |
23 May 2024 | 50.42 | 0.32 | 0.64% | 50.60 | 51.14 | 50.38 | 127,594 |
22 May 2024 | 50.10 | 0.17 | 0.34% | 49.92 | 50.18 | 49.86 | 13,196 |
21 May 2024 | 49.93 | -0.02 | -0.04% | 49.91 | 50.24 | 49.75 | 44,065 |