Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNVB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.06 | -0.32 | -0.61% | 52.52 | 52.52 | 51.86 | 20,660 |
| 25 Jun 2024 | 52.38 | -0.08 | -0.15% | 52.38 | 52.74 | 52.20 | 16,141 |
| 24 Jun 2024 | 52.46 | 0.04 | 0.08% | 52.50 | 52.64 | 52.20 | 20,073 |
| 21 Jun 2024 | 52.42 | -0.06 | -0.11% | 52.48 | 52.60 | 52.10 | 13,243 |
| 20 Jun 2024 | 52.48 | 0.04 | 0.08% | 52.48 | 52.52 | 52.12 | 13,798 |
| 19 Jun 2024 | 52.44 | 0.08 | 0.15% | 52.50 | 52.50 | 52.12 | 32,738 |
| 18 Jun 2024 | 52.36 | 0.02 | 0.04% | 52.38 | 52.78 | 52.34 | 13,095 |
| 17 Jun 2024 | 52.34 | -0.04 | -0.08% | 52.44 | 52.72 | 52.16 | 16,495 |
| 14 Jun 2024 | 52.38 | 0.42 | 0.81% | 52.12 | 52.78 | 52.02 | 17,953 |
| 13 Jun 2024 | 51.96 | 0.14 | 0.27% | 51.98 | 52.26 | 51.78 | 16,924 |
| 12 Jun 2024 | 51.82 | 0.42 | 0.82% | 51.50 | 52.30 | 51.44 | 29,254 |
| 11 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.34 | 51.92 | 51.28 | 19,117 |
| 10 Jun 2024 | 51.40 | 0.10 | 0.19% | 50.98 | 51.94 | 50.98 | 25,829 |
| 07 Jun 2024 | 51.30 | 0.24 | 0.47% | 51.08 | 51.90 | 51.08 | 23,359 |
| 06 Jun 2024 | 51.06 | -0.08 | -0.16% | 51.22 | 51.56 | 51.06 | 14,455 |
| 05 Jun 2024 | 51.14 | -0.06 | -0.12% | 51.38 | 51.80 | 51.00 | 31,338 |
| 04 Jun 2024 | 51.20 | 0.50 | 0.99% | 50.78 | 51.52 | 50.48 | 28,144 |
| 03 Jun 2024 | 50.70 | 0.66 | 1.32% | 50.18 | 50.84 | 50.18 | 23,338 |
| 31 May 2024 | 50.04 | 0.02 | 0.04% | 49.83 | 50.26 | 49.81 | 15,521 |
| 30 May 2024 | 50.02 | 0.51 | 1.03% | 49.44 | 50.14 | 49.31 | 7,994 |
| 29 May 2024 | 49.51 | -0.31 | -0.62% | 49.71 | 49.91 | 49.51 | 13,920 |
| 28 May 2024 | 49.82 | -0.66 | -1.31% | 50.36 | 50.36 | 49.69 | 15,884 |
| 27 May 2024 | 50.48 | 0.30 | 0.60% | 50.20 | 50.48 | 50.20 | 15,679 |
| 24 May 2024 | 50.18 | -0.24 | -0.48% | 50.46 | 50.64 | 50.14 | 14,982 |
| 23 May 2024 | 50.42 | 0.32 | 0.64% | 50.60 | 51.14 | 50.38 | 127,594 |
| 22 May 2024 | 50.10 | 0.17 | 0.34% | 49.92 | 50.18 | 49.86 | 13,196 |
| 21 May 2024 | 49.93 | -0.02 | -0.04% | 49.91 | 50.24 | 49.75 | 44,065 |
| 20 May 2024 | 49.95 | -0.15 | -0.30% | 49.96 | 50.36 | 49.86 | 6,804 |
| 17 May 2024 | 50.10 | 0.69 | 1.40% | 49.55 | 50.48 | 49.43 | 27,099 |
| 16 May 2024 | 49.41 | -0.46 | -0.92% | 49.40 | 49.85 | 49.40 | 19,013 |
| 15 May 2024 | 49.87 | -0.09 | -0.18% | 49.64 | 50.18 | 49.62 | 21,329 |
| 14 May 2024 | 49.96 | 0.28 | 0.56% | 49.74 | 50.34 | 49.74 | 20,203 |
| 13 May 2024 | 49.68 | 0.15 | 0.30% | 49.49 | 50.36 | 49.48 | 53,869 |
| 10 May 2024 | 49.53 | 0.05 | 0.10% | 49.21 | 49.85 | 49.18 | 20,457 |
| 09 May 2024 | 49.48 | 0.38 | 0.77% | 48.93 | 49.50 | 48.93 | 4,087 |
| 08 May 2024 | 49.10 | 0.19 | 0.39% | 48.98 | 49.35 | 48.55 | 27,247 |
| 07 May 2024 | 48.91 | 0.91 | 1.90% | 48.29 | 49.15 | 48.29 | 35,285 |
| 06 May 2024 | 48.00 | -0.30 | -0.62% | 48.31 | 48.71 | 47.74 | 21,300 |
| 03 May 2024 | 48.30 | -0.23 | -0.47% | 48.59 | 48.88 | 48.30 | 13,801 |
| 02 May 2024 | 48.53 | 0.63 | 1.32% | 48.05 | 48.85 | 48.05 | 41,445 |
| 30 Abr 2024 | 47.90 | -0.09 | -0.19% | 47.88 | 48.52 | 47.88 | 19,113 |
| 29 Abr 2024 | 47.99 | -0.09 | -0.19% | 47.71 | 48.49 | 47.71 | 53,052 |
| 26 Abr 2024 | 48.08 | 0.94 | 1.99% | 47.42 | 48.32 | 47.32 | 44,189 |
| 25 Abr 2024 | 47.14 | 1.90 | 4.20% | 45.15 | 47.81 | 45.15 | 82,170 |
| 24 Abr 2024 | 45.24 | 0.31 | 0.69% | 44.92 | 45.25 | 44.83 | 12,594 |
| 23 Abr 2024 | 44.93 | -0.29 | -0.64% | 45.26 | 45.35 | 44.76 | 12,884 |
| 22 Abr 2024 | 45.22 | 0.60 | 1.34% | 44.88 | 45.32 | 44.60 | 30,449 |
| 19 Abr 2024 | 44.62 | 0.38 | 0.86% | 44.00 | 44.71 | 43.81 | 15,963 |
| 18 Abr 2024 | 44.24 | 0.26 | 0.59% | 44.19 | 44.35 | 43.87 | 16,427 |
| 17 Abr 2024 | 43.98 | 0.07 | 0.16% | 43.72 | 44.29 | 43.71 | 51,269 |
| 16 Abr 2024 | 43.91 | -0.32 | -0.72% | 44.02 | 44.25 | 43.70 | 36,727 |
| 15 Abr 2024 | 44.23 | -0.17 | -0.38% | 44.20 | 44.42 | 44.03 | 25,899 |
| 12 Abr 2024 | 44.40 | -0.46 | -1.03% | 44.69 | 44.94 | 44.33 | 20,432 |
| 11 Abr 2024 | 44.86 | 0.31 | 0.70% | 44.59 | 44.99 | 44.50 | 14,678 |
| 10 Abr 2024 | 44.55 | -0.15 | -0.34% | 44.98 | 44.98 | 44.55 | 25,209 |
| 09 Abr 2024 | 44.70 | 0.36 | 0.81% | 44.40 | 44.83 | 44.29 | 23,760 |
| 08 Abr 2024 | 44.34 | -0.69 | -1.53% | 44.91 | 44.91 | 44.34 | 21,194 |
| 05 Abr 2024 | 45.03 | -0.16 | -0.35% | 45.40 | 45.40 | 44.74 | 24,279 |
| 04 Abr 2024 | 45.19 | -0.33 | -0.72% | 45.56 | 46.30 | 45.16 | 28,532 |
| 03 Abr 2024 | 45.52 | -0.34 | -0.74% | 45.67 | 45.91 | 45.33 | 16,109 |
| 02 Abr 2024 | 45.86 | -0.62 | -1.33% | 46.39 | 46.54 | 45.55 | 27,397 |
