Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | VCAV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.152 | 1.28% | 12.034 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.034 | 11.882 |
Resumen Histórico VCAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 19 Jul 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 18 Jul 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 17 Jul 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 16 Jul 2024 | 12.25 | 0.12 | 1.01% | 12.25 | 12.25 | 12.25 | 26 |
| 15 Jul 2024 | 12.128 | 0.13 | 1.12% | 12.128 | 12.128 | 12.128 | 27 |
| 12 Jul 2024 | 11.994 | 0.00 | 0.00% | 11.994 | 11.994 | 11.994 | 0 |
| 11 Jul 2024 | 11.994 | -0.14 | -1.14% | 11.994 | 11.994 | 11.994 | 110 |
| 10 Jul 2024 | 12.132 | 0.00 | 0.00% | 12.132 | 12.132 | 12.132 | 0 |
| 09 Jul 2024 | 12.132 | 0.00 | 0.00% | 12.132 | 12.132 | 12.132 | 0 |
| 08 Jul 2024 | 12.132 | 0.17 | 1.39% | 12.132 | 12.132 | 12.132 | 19 |
| 05 Jul 2024 | 11.966 | 0.17 | 1.42% | 11.862 | 11.966 | 11.862 | 124 |
| 04 Jul 2024 | 11.798 | 0.04 | 0.34% | 11.798 | 11.798 | 11.798 | 20 |
| 03 Jul 2024 | 11.758 | 0.00 | 0.00% | 11.758 | 11.758 | 11.758 | 0 |
| 02 Jul 2024 | 11.758 | -0.02 | -0.15% | 11.758 | 11.758 | 11.758 | 2 |
| 01 Jul 2024 | 11.776 | -0.10 | -0.88% | 11.92 | 12.004 | 11.776 | 76 |
| 28 Jun 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 11.88 | 0 |
| 27 Jun 2024 | 11.88 | -0.15 | -1.23% | 11.88 | 11.88 | 11.88 | 200 |
| 26 Jun 2024 | 12.028 | 0.00 | 0.00% | 12.028 | 12.028 | 12.028 | 0 |
| 25 Jun 2024 | 12.028 | 0.00 | 0.00% | 12.028 | 12.028 | 12.028 | 0 |
| 24 Jun 2024 | 12.028 | 0.13 | 1.13% | 12.028 | 12.028 | 12.028 | 2 |
