US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
VanEck Vectors UCITS ETFs plc (VCAV)
VanEck Vectors UCITS ETFs plc (VCAV) Histórico

VCAV VanEck Vectors UCITS ETFs plc

12.034

0.152 (1.28%)

22 Jul 2024 - Cerrado

Datos en tiempo real

VCAV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
19 Jul 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
18 Jul 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
17 Jul 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
16 Jul 2024	12.25	0.12	1.01%	12.25	12.25	12.25	26
15 Jul 2024	12.128	0.13	1.12%	12.128	12.128	12.128	27
12 Jul 2024	11.994	0.00	0.00%	11.994	11.994	11.994	0
11 Jul 2024	11.994	-0.14	-1.14%	11.994	11.994	11.994	110
10 Jul 2024	12.132	0.00	0.00%	12.132	12.132	12.132	0
09 Jul 2024	12.132	0.00	0.00%	12.132	12.132	12.132	0
08 Jul 2024	12.132	0.17	1.39%	12.132	12.132	12.132	19
05 Jul 2024	11.966	0.17	1.42%	11.862	11.966	11.862	124
04 Jul 2024	11.798	0.04	0.34%	11.798	11.798	11.798	20
03 Jul 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
02 Jul 2024	11.758	-0.02	-0.15%	11.758	11.758	11.758	2
01 Jul 2024	11.776	-0.10	-0.88%	11.92	12.004	11.776	76
28 Jun 2024	11.88	0.00	0.00%	11.88	11.88	11.88	0
27 Jun 2024	11.88	-0.15	-1.23%	11.88	11.88	11.88	200
26 Jun 2024	12.028	0.00	0.00%	12.028	12.028	12.028	0
25 Jun 2024	12.028	0.00	0.00%	12.028	12.028	12.028	0
24 Jun 2024	12.028	0.13	1.13%	12.028	12.028	12.028	2
21 Jun 2024	11.894	0.13	1.11%	11.808	11.894	11.808	2
20 Jun 2024	11.764	0.00	0.00%	11.764	11.764	11.764	0
19 Jun 2024	11.764	0.00	0.00%	11.764	11.764	11.764	0
18 Jun 2024	11.764	-0.09	-0.73%	11.764	11.764	11.764	1
17 Jun 2024	11.85	0.13	1.13%	11.796	11.85	11.796	45
14 Jun 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
13 Jun 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
12 Jun 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
11 Jun 2024	11.718	0.00	0.00%	11.718	11.718	11.718	0
10 Jun 2024	11.718	-0.08	-0.69%	11.718	11.718	11.718	50
07 Jun 2024	11.80	0.07	0.63%	11.788	11.80	11.772	68
06 Jun 2024	11.726	0.00	0.00%	11.726	11.726	11.726	0
05 Jun 2024	11.726	0.18	1.52%	11.726	11.726	11.726	5
04 Jun 2024	11.55	-0.32	-2.70%	11.55	11.55	11.55	1
03 Jun 2024	11.87	0.04	0.37%	11.736	11.87	11.654	79
31 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
30 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
29 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
28 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
27 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
24 May 2024	11.826	0.00	0.00%	11.826	11.826	11.826	0
23 May 2024	11.826	0.06	0.49%	11.826	11.826	11.826	2
22 May 2024	11.768	0.00	0.00%	11.768	11.768	11.768	0
21 May 2024	11.768	0.00	0.00%	11.768	11.768	11.768	0
20 May 2024	11.768	0.00	0.00%	11.768	11.768	11.768	0
17 May 2024	11.768	0.00	0.00%	11.768	11.768	11.768	0
16 May 2024	11.768	-0.04	-0.36%	11.768	11.768	11.768	96
15 May 2024	11.81	0.18	1.58%	11.77	11.81	11.77	17
14 May 2024	11.626	0.00	0.00%	11.626	11.626	11.626	0
13 May 2024	11.626	0.00	0.00%	11.626	11.626	11.626	0
10 May 2024	11.626	0.00	0.00%	11.626	11.626	11.626	0
09 May 2024	11.626	-0.04	-0.31%	11.626	11.626	11.626	1
08 May 2024	11.662	0.00	0.00%	11.662	11.662	11.662	0
07 May 2024	11.662	0.08	0.71%	11.662	11.662	11.662	19
06 May 2024	11.58	0.16	1.37%	11.58	11.58	11.58	4
03 May 2024	11.424	0.02	0.21%	11.424	11.424	11.424	9
02 May 2024	11.40	-0.10	-0.84%	11.388	11.40	11.388	22
30 Abr 2024	11.496	0.00	0.00%	11.496	11.496	11.496	0
29 Abr 2024	11.496	0.04	0.31%	11.496	11.496	11.496	2
26 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
25 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
24 Abr 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones