Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
West Fraser Timber Co Ltd | WFC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 72.10 | 02:17:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.10 |
Resumen Histórico WFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.50 | 73.90 | 72.15 | 72.27 | 6 | -0.40 | -0.55% |
1 Month | 74.90 | 75.65 | 70.30 | 72.17 | 26 | -2.80 | -3.74% |
3 Months | 80.70 | 80.70 | 70.30 | 73.99 | 38 | -8.60 | -10.66% |
6 Months | 79.20 | 82.10 | 69.32 | 76.01 | 62 | -7.10 | -8.96% |
1 Year | 69.74 | 82.10 | 62.30 | 73.16 | 69 | 2.36 | 3.38% |
3 Years | 69.74 | 82.10 | 62.30 | 73.16 | 69 | 2.36 | 3.38% |
5 Years | 69.74 | 82.10 | 62.30 | 73.16 | 69 | 2.36 | 3.38% |
WFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 73.90 | 1.75 | 2.43% | 73.90 | 73.90 | 73.90 | 1 |
21 Jun 2024 | 72.15 | 0.00 | 0.00% | 72.15 | 72.15 | 72.15 | 0.00 |
20 Jun 2024 | 72.15 | -0.35 | -0.48% | 72.15 | 72.15 | 72.15 | 16 |
19 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
18 Jun 2024 | 72.50 | -0.60 | -0.82% | 72.50 | 72.50 | 72.50 | 1 |
17 Jun 2024 | 73.10 | -0.55 | -0.75% | 75.65 | 75.65 | 73.10 | 11 |
14 Jun 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.65 | 73.65 | 0.00 |
13 Jun 2024 | 73.65 | 0.70 | 0.96% | 73.65 | 73.65 | 73.65 | 40 |
12 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 72.95 | 0.00 |
11 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 72.95 | 0.00 |
10 Jun 2024 | 72.95 | -1.05 | -1.42% | 73.35 | 73.35 | 72.95 | 24 |
07 Jun 2024 | 74.00 | 3.70 | 5.26% | 74.00 | 74.00 | 74.00 | 1 |
06 Jun 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
05 Jun 2024 | 70.30 | -0.70 | -0.99% | 70.30 | 70.30 | 70.30 | 15 |
04 Jun 2024 | 71.00 | -3.60 | -4.83% | 71.50 | 71.55 | 71.00 | 124 |
03 Jun 2024 | 74.60 | 1.25 | 1.70% | 74.60 | 74.60 | 74.60 | 1 |
31 May 2024 | 73.35 | 0.85 | 1.17% | 73.35 | 73.35 | 73.35 | 25 |
30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
29 May 2024 | 72.50 | -2.40 | -3.20% | 72.70 | 72.70 | 72.50 | 65 |
28 May 2024 | 74.90 | 0.95 | 1.28% | 74.90 | 74.90 | 74.90 | 10 |
27 May 2024 | 73.95 | -0.65 | -0.87% | 73.95 | 73.95 | 73.95 | 5 |