Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 71.95 | 0.00 |
| 26 Jun 2024 | 71.95 | 0.00 | 0.00% | 72.00 | 72.00 | 71.95 | 67 |
| 25 Jun 2024 | 71.95 | -1.95 | -2.64% | 71.20 | 72.00 | 71.20 | 91 |
| 24 Jun 2024 | 73.90 | 1.75 | 2.43% | 73.90 | 73.90 | 73.90 | 1 |
| 21 Jun 2024 | 72.15 | 0.00 | 0.00% | 72.15 | 72.15 | 72.15 | 0.00 |
| 20 Jun 2024 | 72.15 | -0.35 | -0.48% | 72.15 | 72.15 | 72.15 | 16 |
| 19 Jun 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 18 Jun 2024 | 72.50 | -0.60 | -0.82% | 72.50 | 72.50 | 72.50 | 1 |
| 17 Jun 2024 | 73.10 | -0.55 | -0.75% | 75.65 | 75.65 | 73.10 | 11 |
| 14 Jun 2024 | 73.65 | 0.00 | 0.00% | 73.65 | 73.65 | 73.65 | 0.00 |
| 13 Jun 2024 | 73.65 | 0.70 | 0.96% | 73.65 | 73.65 | 73.65 | 40 |
| 12 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 72.95 | 0.00 |
| 11 Jun 2024 | 72.95 | 0.00 | 0.00% | 72.95 | 72.95 | 72.95 | 0.00 |
| 10 Jun 2024 | 72.95 | -1.05 | -1.42% | 73.35 | 73.35 | 72.95 | 24 |
| 07 Jun 2024 | 74.00 | 3.70 | 5.26% | 74.00 | 74.00 | 74.00 | 1 |
| 06 Jun 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| 05 Jun 2024 | 70.30 | -0.70 | -0.99% | 70.30 | 70.30 | 70.30 | 15 |
| 04 Jun 2024 | 71.00 | -3.60 | -4.83% | 71.50 | 71.55 | 71.00 | 124 |
| 03 Jun 2024 | 74.60 | 1.25 | 1.70% | 74.60 | 74.60 | 74.60 | 1 |
| 31 May 2024 | 73.35 | 0.85 | 1.17% | 73.35 | 73.35 | 73.35 | 25 |
| 30 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 29 May 2024 | 72.50 | -2.40 | -3.20% | 72.70 | 72.70 | 72.50 | 65 |
| 28 May 2024 | 74.90 | 0.95 | 1.28% | 74.90 | 74.90 | 74.90 | 10 |
| 27 May 2024 | 73.95 | -0.65 | -0.87% | 73.95 | 73.95 | 73.95 | 5 |
| 24 May 2024 | 74.60 | -1.65 | -2.16% | 74.60 | 74.60 | 74.60 | 1 |
| 23 May 2024 | 76.25 | 0.80 | 1.06% | 76.25 | 76.25 | 76.25 | 1 |
| 22 May 2024 | 75.45 | 0.45 | 0.60% | 75.70 | 75.70 | 75.45 | 8 |
| 21 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 20 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 17 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 16 May 2024 | 75.00 | 0.00 | 0.00% | 74.75 | 75.00 | 74.75 | 2 |
| 15 May 2024 | 75.00 | 1.15 | 1.56% | 73.50 | 75.00 | 73.50 | 201 |
| 14 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
| 13 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
| 10 May 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0.00 |
| 09 May 2024 | 73.85 | 0.15 | 0.20% | 73.85 | 73.85 | 73.85 | 1 |
| 08 May 2024 | 73.70 | 1.80 | 2.50% | 72.75 | 73.70 | 72.75 | 175 |
| 07 May 2024 | 71.90 | -0.40 | -0.55% | 73.05 | 73.05 | 71.90 | 17 |
| 06 May 2024 | 72.30 | -0.90 | -1.23% | 72.30 | 72.30 | 72.30 | 8 |
| 03 May 2024 | 73.20 | 0.65 | 0.90% | 73.45 | 73.45 | 73.20 | 84 |
| 02 May 2024 | 72.55 | -0.05 | -0.07% | 71.45 | 72.55 | 71.45 | 11 |
| 30 Abr 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
| 29 Abr 2024 | 72.60 | -0.15 | -0.21% | 72.60 | 72.60 | 72.60 | 82 |
| 26 Abr 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 0.00 |
| 25 Abr 2024 | 72.75 | -1.05 | -1.42% | 72.75 | 72.75 | 72.75 | 1 |
| 24 Abr 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0.00 |
| 23 Abr 2024 | 73.80 | 1.50 | 2.07% | 73.80 | 73.80 | 73.80 | 1 |
| 22 Abr 2024 | 72.30 | -0.45 | -0.62% | 72.30 | 72.30 | 72.30 | 35 |
| 19 Abr 2024 | 72.75 | 0.15 | 0.21% | 72.75 | 72.75 | 72.75 | 70 |
| 18 Abr 2024 | 72.60 | -1.80 | -2.42% | 72.60 | 72.60 | 72.60 | 2 |
| 17 Abr 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.40 | 74.40 | 68 |
| 16 Abr 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
| 15 Abr 2024 | 74.20 | -1.75 | -2.30% | 74.85 | 74.85 | 74.20 | 12 |
| 12 Abr 2024 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 75.95 | 0.00 |
| 11 Abr 2024 | 75.95 | -1.00 | -1.30% | 75.95 | 75.95 | 75.95 | 1 |
| 10 Abr 2024 | 76.95 | 0.00 | 0.00% | 76.95 | 76.95 | 76.95 | 0.00 |
| 09 Abr 2024 | 76.95 | 2.30 | 3.08% | 75.85 | 76.95 | 75.85 | 147 |
| 08 Abr 2024 | 74.65 | -1.40 | -1.84% | 75.50 | 75.50 | 74.65 | 97 |
| 05 Abr 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
| 04 Abr 2024 | 76.05 | -0.75 | -0.98% | 76.05 | 76.05 | 76.05 | 1 |
| 03 Abr 2024 | 76.80 | -3.90 | -4.83% | 77.45 | 77.55 | 76.80 | 105 |
| 02 Abr 2024 | 80.70 | 0.60 | 0.75% | 80.70 | 80.70 | 80.70 | 1 |
