Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 0.73% | 21.265 | 14:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.085 | 21.085 | 21.27 | 21.11 |
Resumen Histórico WTEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.28 | 0.15 | 0.69% | 21.28 | 21.28 | 21.28 | 4 |
| 27 Jun 2024 | 21.135 | -0.09 | -0.40% | 21.15 | 21.15 | 21.135 | 160 |
| 26 Jun 2024 | 21.22 | -0.08 | -0.38% | 21.235 | 21.235 | 21.22 | 9 |
| 25 Jun 2024 | 21.30 | -0.02 | -0.07% | 21.415 | 21.415 | 21.30 | 38 |
| 24 Jun 2024 | 21.315 | 0.19 | 0.88% | 21.145 | 21.315 | 21.145 | 2,766 |
| 21 Jun 2024 | 21.13 | 0.12 | 0.57% | 21.23 | 21.305 | 21.13 | 67 |
| 20 Jun 2024 | 21.01 | 0.13 | 0.60% | 21.01 | 21.01 | 21.01 | 500 |
| 19 Jun 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0 |
| 18 Jun 2024 | 20.885 | -0.02 | -0.10% | 20.885 | 20.885 | 20.885 | 45 |
| 17 Jun 2024 | 20.905 | 0.12 | 0.55% | 20.855 | 20.905 | 20.705 | 431 |
| 14 Jun 2024 | 20.79 | -0.11 | -0.53% | 20.79 | 20.79 | 20.79 | 46 |
| 13 Jun 2024 | 20.90 | -0.05 | -0.21% | 20.695 | 20.90 | 20.695 | 73 |
| 12 Jun 2024 | 20.945 | 0.07 | 0.31% | 20.89 | 20.945 | 20.89 | 251 |
| 11 Jun 2024 | 20.88 | -0.20 | -0.95% | 20.88 | 20.88 | 20.88 | 500 |
| 10 Jun 2024 | 21.08 | 0.20 | 0.96% | 20.92 | 21.08 | 20.92 | 1,022 |
| 07 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.875 | 20.88 | 20.85 | 10 |
| 06 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.885 | 20.885 | 20.88 | 275 |
| 05 Jun 2024 | 20.88 | -0.27 | -1.28% | 20.89 | 20.89 | 20.88 | 53 |
| 04 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 03 Jun 2024 | 21.15 | 0.38 | 1.83% | 21.26 | 21.27 | 21.15 | 119 |
