Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 21.15 | -0.12 | -0.54% | 21.15 | 21.15 | 21.15 | 39 |
| 01 Jul 2024 | 21.265 | -0.02 | -0.07% | 21.085 | 21.27 | 21.085 | 96 |
| 28 Jun 2024 | 21.28 | 0.15 | 0.69% | 21.28 | 21.28 | 21.28 | 4 |
| 27 Jun 2024 | 21.135 | -0.09 | -0.40% | 21.15 | 21.15 | 21.135 | 160 |
| 26 Jun 2024 | 21.22 | -0.08 | -0.38% | 21.235 | 21.235 | 21.22 | 9 |
| 25 Jun 2024 | 21.30 | -0.02 | -0.07% | 21.415 | 21.415 | 21.30 | 38 |
| 24 Jun 2024 | 21.315 | 0.19 | 0.88% | 21.145 | 21.315 | 21.145 | 2,766 |
| 21 Jun 2024 | 21.13 | 0.12 | 0.57% | 21.23 | 21.305 | 21.13 | 67 |
| 20 Jun 2024 | 21.01 | 0.13 | 0.60% | 21.01 | 21.01 | 21.01 | 500 |
| 19 Jun 2024 | 20.885 | 0.00 | 0.00% | 20.885 | 20.885 | 20.885 | 0 |
| 18 Jun 2024 | 20.885 | -0.02 | -0.10% | 20.885 | 20.885 | 20.885 | 45 |
| 17 Jun 2024 | 20.905 | 0.12 | 0.55% | 20.855 | 20.905 | 20.705 | 431 |
| 14 Jun 2024 | 20.79 | -0.11 | -0.53% | 20.79 | 20.79 | 20.79 | 46 |
| 13 Jun 2024 | 20.90 | -0.05 | -0.21% | 20.695 | 20.90 | 20.695 | 73 |
| 12 Jun 2024 | 20.945 | 0.07 | 0.31% | 20.89 | 20.945 | 20.89 | 251 |
| 11 Jun 2024 | 20.88 | -0.20 | -0.95% | 20.88 | 20.88 | 20.88 | 500 |
| 10 Jun 2024 | 21.08 | 0.20 | 0.96% | 21.08 | 21.08 | 21.08 | 17 |
| 07 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.875 | 20.88 | 20.85 | 10 |
| 06 Jun 2024 | 20.88 | 0.00 | 0.00% | 20.885 | 20.885 | 20.88 | 275 |
| 05 Jun 2024 | 20.88 | -0.27 | -1.28% | 20.89 | 20.89 | 20.88 | 53 |
| 04 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 03 Jun 2024 | 21.15 | 0.38 | 1.83% | 21.26 | 21.27 | 21.15 | 119 |
| 31 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 30 May 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
| 29 May 2024 | 20.77 | -0.11 | -0.53% | 20.77 | 20.77 | 20.77 | 100 |
| 28 May 2024 | 20.88 | -0.10 | -0.45% | 20.88 | 20.88 | 20.88 | 1,200 |
| 27 May 2024 | 20.975 | -0.05 | -0.21% | 20.975 | 20.975 | 20.975 | 5 |
| 24 May 2024 | 21.02 | -0.14 | -0.64% | 21.025 | 21.025 | 20.99 | 68 |
| 23 May 2024 | 21.155 | -0.34 | -1.56% | 21.375 | 21.415 | 21.155 | 307 |
| 22 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| 21 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| 20 May 2024 | 21.49 | -0.06 | -0.26% | 21.47 | 21.49 | 21.47 | 2 |
| 17 May 2024 | 21.545 | 0.12 | 0.56% | 21.455 | 21.545 | 21.455 | 144 |
| 16 May 2024 | 21.425 | -0.09 | -0.42% | 21.425 | 21.425 | 21.425 | 1 |
| 15 May 2024 | 21.515 | 0.02 | 0.07% | 21.515 | 21.58 | 21.475 | 501 |
| 14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 13 May 2024 | 21.50 | 0.25 | 1.15% | 21.415 | 21.50 | 21.415 | 815 |
| 10 May 2024 | 21.255 | 0.00 | 0.00% | 21.255 | 21.255 | 21.255 | 0 |
| 09 May 2024 | 21.255 | -0.05 | -0.23% | 21.255 | 21.255 | 21.255 | 1 |
| 08 May 2024 | 21.305 | 0.07 | 0.33% | 21.265 | 21.305 | 21.255 | 1,074 |
| 07 May 2024 | 21.235 | 0.07 | 0.35% | 21.23 | 21.265 | 21.23 | 15 |
| 06 May 2024 | 21.16 | 0.10 | 0.47% | 21.16 | 21.16 | 21.16 | 23 |
| 03 May 2024 | 21.06 | -0.02 | -0.07% | 21.005 | 21.065 | 21.005 | 24 |
| 02 May 2024 | 21.075 | -0.09 | -0.43% | 21.095 | 21.095 | 21.00 | 42 |
| 30 Abr 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0 |
| 29 Abr 2024 | 21.165 | -0.06 | -0.28% | 21.065 | 21.165 | 21.065 | 181 |
| 26 Abr 2024 | 21.225 | -0.04 | -0.19% | 21.15 | 21.225 | 21.15 | 74 |
| 25 Abr 2024 | 21.265 | -0.21 | -0.95% | 21.355 | 21.355 | 21.265 | 3 |
| 24 Abr 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
| 23 Abr 2024 | 21.47 | 0.12 | 0.56% | 21.39 | 21.47 | 21.34 | 54 |
| 22 Abr 2024 | 21.35 | 0.34 | 1.59% | 21.065 | 21.35 | 21.065 | 230 |
| 19 Abr 2024 | 21.015 | 0.28 | 1.33% | 21.04 | 21.135 | 20.98 | 11,486 |
| 18 Abr 2024 | 20.74 | -0.15 | -0.69% | 20.74 | 20.74 | 20.74 | 2 |
| 17 Abr 2024 | 20.885 | 0.12 | 0.55% | 20.885 | 20.885 | 20.885 | 200 |
| 16 Abr 2024 | 20.77 | -0.23 | -1.10% | 20.90 | 20.945 | 20.77 | 1,611 |
| 15 Abr 2024 | 21.00 | -0.25 | -1.18% | 21.095 | 21.35 | 21.00 | 1,012 |
| 12 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 11 Abr 2024 | 21.25 | -0.05 | -0.21% | 21.25 | 21.25 | 21.245 | 7,200 |
| 10 Abr 2024 | 21.295 | 0.01 | 0.02% | 21.505 | 21.505 | 21.295 | 530 |
| 09 Abr 2024 | 21.29 | -0.05 | -0.23% | 21.315 | 21.315 | 21.29 | 90 |
| 08 Abr 2024 | 21.34 | -0.13 | -0.58% | 21.265 | 21.345 | 21.255 | 8 |
| 05 Abr 2024 | 21.465 | 0.00 | 0.00% | 21.465 | 21.465 | 21.465 | 0 |
| 04 Abr 2024 | 21.465 | -0.10 | -0.44% | 21.40 | 21.465 | 21.40 | 402 |
