ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XD5E)

53.15
0.51
( 0.97% )
Actualizado: 03:52:30
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.15
Postura de Compra
53.13
Postura de Venta
53.14
Volume Operado de la Acción
390
53.04 Rango del Día 53.17
0.00 Rango de 52 semanas 0.00
Precio Anterior
52.64
Precio de Apertura
53.06
Última hora de negociación
03:45:53
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XD5E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAXPowell Max Ltd
US$ 2.94
(112.90%)
2.12M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
PBHCPathfinder Bancorp Inc
US$ 21.00
(32.83%)
4
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
22
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
HTLMHomesToLife Ltd
US$ 5.70
(-28.75%)
203
BLRXBioLineRx Ltd
US$ 0.1152
(10.13%)
23.84M
SOBRSOBR Safe Inc
US$ 1.34
(50.56%)
13.81M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2579
(11.02%)
5.17M
SHViShares Short Treasury Bond ETF
US$ 110.29
(0.01%)
4.77M
RGTIRigetti Computing Inc
US$ 11.20
(2.38%)
4.13M
mrfence mrfence 4 minutos hace
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 5 minutos hace
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 10 minutos hace
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 14 minutos hace
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 15 minutos hace
Loading up the 🚚
SMCE
WooptdooU WooptdooU 15 minutos hace
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 16 minutos hace
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 19 minutos hace
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 22 minutos hace
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 24 minutos hace
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 24 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 25 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 26 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 26 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 30 minutos hace
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 30 minutos hace
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 33 minutos hace
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 40 minutos hace
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 43 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 43 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 45 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 51 minutos hace
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 52 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 52 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX

Su Consulta Reciente

Delayed Upgrade Clock