Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XDGI | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.275 | -1.00% | 27.345 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.345 | 27.62 |
Resumen Histórico XDGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
27 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
26 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
25 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
24 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
21 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
20 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
19 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
18 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
17 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
14 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
13 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
12 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
11 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
10 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
07 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
06 Jun 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
05 Jun 2024 | 28.14 | 0.43 | 1.55% | 28.14 | 28.14 | 28.14 | 3 |
04 Jun 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
03 Jun 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
31 May 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |
30 May 2024 | 27.71 | 0.00 | 0.00% | 27.71 | 27.71 | 27.71 | 0 |