US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers IE Public Limited Company (XDGI)
Xtrackers IE Public Limited Company (XDGI) Histórico

XDGI Xtrackers IE Public Limited Company

27.405

0.06 (0.22%)

01 Jul 2024 - Cerrado

Datos en tiempo real

XDGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
28 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
27 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
26 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
25 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
24 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
21 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
20 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
19 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
18 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
17 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
14 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
13 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
12 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
11 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
10 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
07 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
06 Jun 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
05 Jun 2024	28.14	0.43	1.55%	28.14	28.14	28.14	3
04 Jun 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
03 Jun 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
31 May 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
30 May 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
29 May 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
28 May 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
27 May 2024	27.71	0.00	0.00%	27.71	27.71	27.71	0
24 May 2024	27.71	-0.28	-0.98%	27.71	27.71	27.71	10
23 May 2024	27.985	0.00	0.00%	27.985	27.985	27.985	0
22 May 2024	27.985	0.00	0.00%	27.985	27.985	27.985	0
21 May 2024	27.985	0.00	0.00%	27.985	27.985	27.985	0
20 May 2024	27.985	0.00	0.00%	27.985	27.985	27.985	0
17 May 2024	27.985	0.00	0.00%	27.985	27.985	27.985	0
16 May 2024	27.985	-0.15	-0.52%	27.985	27.985	27.985	3
15 May 2024	28.13	0.11	0.41%	27.93	28.13	27.93	58
14 May 2024	28.015	0.00	0.00%	28.015	28.015	28.015	0
13 May 2024	28.015	0.00	0.00%	28.015	28.015	28.015	0
10 May 2024	28.015	0.00	0.00%	28.015	28.015	28.015	0
09 May 2024	28.015	0.00	0.00%	28.015	28.015	28.015	0
08 May 2024	28.015	0.03	0.09%	28.015	28.015	28.015	1,540
07 May 2024	27.99	0.00	0.00%	27.99	27.99	27.99	0
06 May 2024	27.99	1.28	4.77%	27.99	27.99	27.99	2
03 May 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
02 May 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
30 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
29 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
26 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
25 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
24 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
23 Abr 2024	26.715	0.00	0.00%	26.715	26.715	26.715	0
22 Abr 2024	26.715	-0.54	-1.96%	26.715	26.715	26.715	50
19 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
18 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
17 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
16 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
15 Abr 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
12 Abr 2024	27.25	-0.19	-0.69%	27.25	27.25	27.25	110
11 Abr 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
10 Abr 2024	27.44	0.02	0.05%	27.44	27.44	27.44	200
09 Abr 2024	27.425	0.00	0.00%	27.425	27.425	27.425	0
08 Abr 2024	27.425	0.16	0.59%	27.425	27.425	27.425	22
05 Abr 2024	27.265	-0.06	-0.20%	27.265	27.265	27.265	3
04 Abr 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0
03 Abr 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0

Xtrackers IE Public

BEL Telecommunications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones