Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XGLF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.02% | 22.30 | 10:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.24 | 22.24 | 22.30 | 22.305 |
Resumen Histórico XGLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.145 | -0.32 | -1.40% | 22.425 | 22.425 | 22.145 | 120 |
| 02 Jul 2024 | 22.46 | 0.02 | 0.09% | 22.63 | 22.63 | 22.43 | 518 |
| 01 Jul 2024 | 22.44 | -0.40 | -1.75% | 22.565 | 22.565 | 22.39 | 173 |
| 28 Jun 2024 | 22.84 | 0.52 | 2.31% | 22.995 | 22.995 | 22.84 | 120 |
| 27 Jun 2024 | 22.325 | 0.00 | 0.00% | 22.325 | 22.325 | 22.325 | 0 |
| 26 Jun 2024 | 22.325 | -0.20 | -0.87% | 22.325 | 22.325 | 22.325 | 85 |
| 25 Jun 2024 | 22.52 | -0.11 | -0.49% | 22.54 | 22.54 | 22.52 | 896 |
| 24 Jun 2024 | 22.63 | -0.23 | -0.98% | 23.135 | 23.135 | 22.615 | 6,770 |
| 21 Jun 2024 | 22.855 | 0.36 | 1.58% | 22.855 | 22.855 | 22.855 | 900 |
| 20 Jun 2024 | 22.50 | 0.16 | 0.69% | 22.44 | 22.50 | 22.44 | 105 |
| 19 Jun 2024 | 22.345 | 0.60 | 2.76% | 22.345 | 22.345 | 22.345 | 130 |
| 18 Jun 2024 | 21.745 | -0.50 | -2.25% | 21.16 | 21.745 | 21.16 | 4 |
| 17 Jun 2024 | 22.245 | 0.19 | 0.84% | 21.28 | 22.60 | 21.28 | 179 |
| 14 Jun 2024 | 22.06 | -0.02 | -0.07% | 22.06 | 22.06 | 22.06 | 100 |
| 13 Jun 2024 | 22.075 | 0.15 | 0.66% | 22.045 | 22.105 | 22.045 | 126 |
| 12 Jun 2024 | 21.93 | -0.65 | -2.88% | 22.425 | 22.425 | 21.93 | 141 |
| 11 Jun 2024 | 22.58 | 0.17 | 0.78% | 22.475 | 22.58 | 22.21 | 43 |
| 10 Jun 2024 | 22.405 | 0.62 | 2.82% | 22.405 | 22.405 | 22.405 | 43 |
| 07 Jun 2024 | 21.79 | 0.13 | 0.58% | 21.78 | 21.79 | 21.685 | 181 |
| 06 Jun 2024 | 21.665 | -0.16 | -0.73% | 21.91 | 21.91 | 21.665 | 126 |
| 05 Jun 2024 | 21.825 | 0.20 | 0.95% | 21.825 | 21.825 | 21.825 | 27 |
| 04 Jun 2024 | 21.62 | 0.35 | 1.62% | 21.62 | 21.62 | 21.62 | 1 |
