Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XGLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.025 | 0.02 | 0.09% | 22.06 | 22.26 | 22.025 | 375 |
| 04 Jul 2024 | 22.005 | -0.14 | -0.63% | 22.24 | 22.30 | 22.005 | 230 |
| 03 Jul 2024 | 22.145 | -0.32 | -1.40% | 22.425 | 22.425 | 22.145 | 120 |
| 02 Jul 2024 | 22.46 | 0.02 | 0.09% | 22.63 | 22.63 | 22.43 | 518 |
| 01 Jul 2024 | 22.44 | -0.40 | -1.75% | 22.565 | 22.565 | 22.39 | 173 |
| 28 Jun 2024 | 22.84 | 0.52 | 2.31% | 22.995 | 22.995 | 22.84 | 120 |
| 27 Jun 2024 | 22.325 | 0.00 | 0.00% | 22.325 | 22.325 | 22.325 | 0 |
| 26 Jun 2024 | 22.325 | -0.20 | -0.87% | 22.325 | 22.325 | 22.325 | 85 |
| 25 Jun 2024 | 22.52 | -0.11 | -0.49% | 22.54 | 22.54 | 22.52 | 896 |
| 24 Jun 2024 | 22.63 | -0.23 | -0.98% | 23.135 | 23.135 | 22.615 | 6,770 |
| 21 Jun 2024 | 22.855 | 0.36 | 1.58% | 22.855 | 22.855 | 22.855 | 900 |
| 20 Jun 2024 | 22.50 | 0.16 | 0.69% | 22.44 | 22.50 | 22.44 | 105 |
| 19 Jun 2024 | 22.345 | 0.60 | 2.76% | 22.345 | 22.345 | 22.345 | 130 |
| 18 Jun 2024 | 21.745 | -0.50 | -2.25% | 21.16 | 21.745 | 21.16 | 4 |
| 17 Jun 2024 | 22.245 | 0.19 | 0.84% | 21.28 | 22.60 | 21.28 | 179 |
| 14 Jun 2024 | 22.06 | -0.02 | -0.07% | 22.06 | 22.06 | 22.06 | 100 |
| 13 Jun 2024 | 22.075 | 0.15 | 0.66% | 22.045 | 22.105 | 22.045 | 126 |
| 12 Jun 2024 | 21.93 | -0.65 | -2.88% | 22.425 | 22.425 | 21.93 | 141 |
| 11 Jun 2024 | 22.58 | 0.17 | 0.78% | 22.475 | 22.58 | 22.21 | 43 |
| 10 Jun 2024 | 22.405 | 0.62 | 2.82% | 22.405 | 22.405 | 22.405 | 43 |
| 07 Jun 2024 | 21.79 | 0.13 | 0.58% | 21.78 | 21.79 | 21.685 | 181 |
| 06 Jun 2024 | 21.665 | -0.16 | -0.73% | 21.91 | 21.91 | 21.665 | 126 |
| 05 Jun 2024 | 21.825 | 0.20 | 0.95% | 21.825 | 21.825 | 21.825 | 27 |
| 04 Jun 2024 | 21.62 | 0.35 | 1.62% | 21.62 | 21.62 | 21.62 | 1 |
| 03 Jun 2024 | 21.275 | -0.03 | -0.14% | 21.30 | 21.845 | 21.275 | 184 |
| 31 May 2024 | 21.305 | -0.24 | -1.09% | 21.305 | 21.305 | 21.305 | 77 |
| 30 May 2024 | 21.54 | -0.20 | -0.90% | 21.54 | 21.54 | 21.54 | 30 |
| 29 May 2024 | 21.735 | 0.47 | 2.21% | 21.455 | 21.735 | 21.455 | 316 |
| 28 May 2024 | 21.265 | -0.34 | -1.55% | 21.57 | 21.57 | 21.265 | 728 |
| 27 May 2024 | 21.60 | -0.36 | -1.64% | 21.73 | 21.73 | 21.60 | 4,497 |
| 24 May 2024 | 21.96 | -0.58 | -2.57% | 21.955 | 22.025 | 21.955 | 211 |
| 23 May 2024 | 22.54 | 0.16 | 0.71% | 22.54 | 22.54 | 22.54 | 14 |
| 22 May 2024 | 22.38 | 0.13 | 0.61% | 22.285 | 22.38 | 22.285 | 304 |
| 21 May 2024 | 22.245 | 0.32 | 1.44% | 20.92 | 22.525 | 20.92 | 551 |
| 20 May 2024 | 21.93 | -0.71 | -3.11% | 21.93 | 21.93 | 21.93 | 645 |
| 17 May 2024 | 22.635 | 0.23 | 1.03% | 22.635 | 22.635 | 22.635 | 80 |
| 16 May 2024 | 22.405 | -0.08 | -0.36% | 22.34 | 22.405 | 22.34 | 10 |
| 15 May 2024 | 22.485 | 0.23 | 1.03% | 22.61 | 22.61 | 22.355 | 172 |
| 14 May 2024 | 22.255 | -0.60 | -2.60% | 22.255 | 22.255 | 22.255 | 28 |
| 13 May 2024 | 22.85 | -0.04 | -0.17% | 22.85 | 22.85 | 22.85 | 40 |
| 10 May 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| 09 May 2024 | 22.89 | 0.00 | 0.02% | 22.89 | 22.89 | 22.89 | 3 |
| 08 May 2024 | 22.885 | 0.19 | 0.81% | 22.76 | 22.885 | 22.76 | 47 |
| 07 May 2024 | 22.70 | -0.17 | -0.74% | 23.255 | 23.255 | 22.40 | 1,186 |
| 06 May 2024 | 22.87 | -0.41 | -1.74% | 23.04 | 23.04 | 22.87 | 77 |
| 03 May 2024 | 23.275 | 0.19 | 0.82% | 22.94 | 23.275 | 22.94 | 20 |
| 02 May 2024 | 23.085 | 0.32 | 1.43% | 23.06 | 23.085 | 23.06 | 164 |
| 30 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| 29 Abr 2024 | 22.76 | -0.06 | -0.24% | 22.78 | 22.78 | 22.76 | 386 |
| 26 Abr 2024 | 22.815 | 0.35 | 1.56% | 22.815 | 22.815 | 22.815 | 29 |
| 25 Abr 2024 | 22.465 | -0.68 | -2.92% | 22.465 | 22.465 | 22.465 | 2 |
| 24 Abr 2024 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 0 |
| 23 Abr 2024 | 23.14 | 0.17 | 0.74% | 23.17 | 23.17 | 22.82 | 217 |
| 22 Abr 2024 | 22.97 | -0.12 | -0.50% | 23.115 | 23.115 | 22.97 | 74 |
| 19 Abr 2024 | 23.085 | -0.12 | -0.50% | 23.085 | 23.085 | 23.085 | 10 |
| 18 Abr 2024 | 23.20 | -0.55 | -2.30% | 23.19 | 23.20 | 23.095 | 125 |
| 17 Abr 2024 | 23.745 | 0.00 | 0.00% | 23.745 | 23.745 | 23.745 | 0 |
| 16 Abr 2024 | 23.745 | 0.00 | 0.00% | 23.745 | 23.745 | 23.745 | 0 |
| 15 Abr 2024 | 23.745 | 0.05 | 0.19% | 23.345 | 23.78 | 23.345 | 644 |
| 12 Abr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| 11 Abr 2024 | 23.70 | 0.29 | 1.26% | 23.445 | 23.70 | 23.445 | 202 |
| 10 Abr 2024 | 23.405 | -0.26 | -1.08% | 23.545 | 23.545 | 23.405 | 11 |
| 09 Abr 2024 | 23.66 | 0.27 | 1.18% | 23.66 | 23.66 | 23.66 | 57 |
| 08 Abr 2024 | 23.385 | -0.29 | -1.22% | 23.61 | 23.61 | 23.325 | 413 |
