Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genfit | XUP | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.045 | -1.23% | 3.625 | 14:58:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.625 | 3.625 | 3.625 | 3.67 |
Resumen Histórico XUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.635 | 3.69 | 3.625 | 3.65 | 1,923 | -0.01 | -0.28% |
1 Month | 4.43 | 5.75 | 3.625 | 4.71 | 3,675 | -0.805 | -18.17% |
3 Months | 3.28 | 5.75 | 3.06 | 4.41 | 2,149 | 0.345 | 10.52% |
6 Months | 3.57 | 5.75 | 3.06 | 4.16 | 1,570 | 0.055 | 1.54% |
1 Year | 3.505 | 5.75 | 2.855 | 3.85 | 1,541 | 0.12 | 3.42% |
3 Years | 3.505 | 5.75 | 2.855 | 3.85 | 1,541 | 0.12 | 3.42% |
5 Years | 3.505 | 5.75 | 2.855 | 3.85 | 1,541 | 0.12 | 3.42% |
XUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.69 | 0.05 | 1.37% | 3.69 | 3.69 | 3.69 | 1,000 |
24 Jun 2024 | 3.64 | -0.40 | -9.79% | 3.635 | 3.64 | 3.635 | 2,846 |
21 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
20 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
19 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
18 Jun 2024 | 4.035 | 0.12 | 2.93% | 4.035 | 4.035 | 4.035 | 1,000 |
17 Jun 2024 | 3.92 | -0.02 | -0.38% | 3.92 | 3.92 | 3.92 | 2,886 |
14 Jun 2024 | 3.935 | -0.43 | -9.75% | 4.07 | 4.07 | 3.935 | 1,240 |
13 Jun 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 689 |
12 Jun 2024 | 4.38 | -0.53 | -10.79% | 4.77 | 4.77 | 4.365 | 8,821 |
11 Jun 2024 | 4.91 | -0.07 | -1.31% | 5.36 | 5.36 | 4.80 | 5,609 |
10 Jun 2024 | 4.975 | -0.25 | -4.69% | 5.02 | 5.02 | 4.775 | 1,489 |
07 Jun 2024 | 5.22 | 0.39 | 8.07% | 4.905 | 5.22 | 4.89 | 3,991 |
06 Jun 2024 | 4.83 | -0.05 | -0.92% | 4.89 | 4.99 | 4.815 | 5,734 |
05 Jun 2024 | 4.875 | -0.27 | -5.16% | 5.02 | 5.02 | 4.715 | 2,597 |
04 Jun 2024 | 5.14 | 0.01 | 0.19% | 5.02 | 5.14 | 5.02 | 1,491 |
03 Jun 2024 | 5.13 | 0.37 | 7.66% | 4.845 | 5.13 | 4.79 | 6,699 |
31 May 2024 | 4.765 | -0.53 | -9.92% | 5.45 | 5.75 | 4.585 | 7,712 |
30 May 2024 | 5.29 | 0.59 | 12.55% | 4.915 | 5.55 | 4.915 | 4,541 |
29 May 2024 | 4.70 | 0.35 | 8.05% | 4.43 | 4.74 | 4.43 | 4,136 |
28 May 2024 | 4.35 | 0.18 | 4.44% | 4.28 | 4.35 | 4.28 | 1,600 |
27 May 2024 | 4.165 | 0.01 | 0.24% | 4.17 | 4.20 | 4.135 | 1,758 |