Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 27 Jun 2024 | 3.78 | 0.16 | 4.28% | 3.78 | 3.78 | 3.78 | 794 |
| 26 Jun 2024 | 3.625 | -0.07 | -1.76% | 3.625 | 3.625 | 3.625 | 150 |
| 25 Jun 2024 | 3.69 | 0.05 | 1.37% | 3.69 | 3.69 | 3.69 | 1,000 |
| 24 Jun 2024 | 3.64 | -0.40 | -9.79% | 3.635 | 3.64 | 3.635 | 2,846 |
| 21 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
| 20 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
| 19 Jun 2024 | 4.035 | 0.00 | 0.00% | 4.035 | 4.035 | 4.035 | 0.00 |
| 18 Jun 2024 | 4.035 | 0.12 | 2.93% | 4.035 | 4.035 | 4.035 | 1,000 |
| 17 Jun 2024 | 3.92 | -0.02 | -0.38% | 3.92 | 3.92 | 3.92 | 2,886 |
| 14 Jun 2024 | 3.935 | -0.43 | -9.75% | 4.07 | 4.07 | 3.935 | 1,240 |
| 13 Jun 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 689 |
| 12 Jun 2024 | 4.38 | -0.53 | -10.79% | 4.77 | 4.77 | 4.365 | 8,821 |
| 11 Jun 2024 | 4.91 | -0.07 | -1.31% | 5.36 | 5.36 | 4.80 | 5,609 |
| 10 Jun 2024 | 4.975 | -0.25 | -4.69% | 5.02 | 5.02 | 4.775 | 1,489 |
| 07 Jun 2024 | 5.22 | 0.39 | 8.07% | 4.905 | 5.22 | 4.89 | 3,991 |
| 06 Jun 2024 | 4.83 | -0.05 | -0.92% | 4.89 | 4.99 | 4.815 | 5,734 |
| 05 Jun 2024 | 4.875 | -0.27 | -5.16% | 5.02 | 5.02 | 4.715 | 2,597 |
| 04 Jun 2024 | 5.14 | 0.01 | 0.19% | 5.02 | 5.14 | 5.02 | 1,491 |
| 03 Jun 2024 | 5.13 | 0.37 | 7.66% | 4.845 | 5.13 | 4.79 | 6,699 |
| 31 May 2024 | 4.765 | -0.53 | -9.92% | 5.45 | 5.75 | 4.585 | 7,712 |
| 30 May 2024 | 5.29 | 0.59 | 12.55% | 4.915 | 5.55 | 4.915 | 4,541 |
| 29 May 2024 | 4.70 | 0.35 | 8.05% | 4.43 | 4.74 | 4.43 | 4,136 |
| 28 May 2024 | 4.35 | 0.18 | 4.44% | 4.28 | 4.35 | 4.28 | 1,600 |
| 27 May 2024 | 4.165 | 0.01 | 0.24% | 4.17 | 4.20 | 4.135 | 1,758 |
| 24 May 2024 | 4.155 | 0.03 | 0.61% | 4.12 | 4.215 | 4.12 | 800 |
| 23 May 2024 | 4.13 | 0.38 | 10.13% | 4.085 | 4.13 | 4.085 | 200 |
| 22 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 21 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 20 May 2024 | 3.75 | 0.27 | 7.60% | 3.80 | 3.80 | 3.75 | 1,600 |
| 17 May 2024 | 3.485 | 0.03 | 0.87% | 3.485 | 3.485 | 3.485 | 200 |
| 16 May 2024 | 3.455 | 0.11 | 3.13% | 3.455 | 3.455 | 3.455 | 2,886 |
| 15 May 2024 | 3.35 | -0.15 | -4.29% | 3.35 | 3.35 | 3.35 | 1,763 |
| 14 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 13 May 2024 | 3.50 | 0.34 | 10.58% | 3.50 | 3.50 | 3.50 | 1,200 |
| 10 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 09 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 08 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 07 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 06 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 03 May 2024 | 3.165 | 0.00 | 0.00% | 3.165 | 3.165 | 3.165 | 0.00 |
| 02 May 2024 | 3.165 | -0.07 | -2.16% | 3.165 | 3.165 | 3.165 | 8 |
| 30 Abr 2024 | 3.235 | 0.05 | 1.73% | 3.235 | 3.235 | 3.235 | 108 |
| 29 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 26 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| 25 Abr 2024 | 3.18 | -0.01 | -0.31% | 3.18 | 3.18 | 3.18 | 640 |
| 24 Abr 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 3.19 | 75 |
| 23 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 22 Abr 2024 | 3.21 | 0.07 | 2.07% | 3.21 | 3.21 | 3.21 | 333 |
| 19 Abr 2024 | 3.145 | -0.01 | -0.32% | 3.145 | 3.145 | 3.145 | 2,000 |
| 18 Abr 2024 | 3.155 | -0.28 | -8.15% | 3.155 | 3.155 | 3.155 | 15 |
| 17 Abr 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 16 Abr 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 15 Abr 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0.00 |
| 12 Abr 2024 | 3.435 | 0.10 | 3.00% | 3.435 | 3.435 | 3.435 | 874 |
| 11 Abr 2024 | 3.335 | 0.09 | 2.93% | 3.335 | 3.335 | 3.335 | 1,116 |
| 10 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 09 Abr 2024 | 3.24 | 0.09 | 2.86% | 3.24 | 3.24 | 3.24 | 200 |
| 08 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.155 | 3.155 | 3.15 | 1,956 |
| 05 Abr 2024 | 3.17 | -0.11 | -3.35% | 3.245 | 3.245 | 3.06 | 1,800 |
| 04 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 03 Abr 2024 | 3.28 | 0.02 | 0.77% | 3.28 | 3.28 | 3.28 | 180 |
| 02 Abr 2024 | 3.255 | -0.05 | -1.36% | 3.365 | 3.365 | 3.255 | 224 |
