Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Algonquin Power and Utilities Corp | AQN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -2.24% | 7.86 | 15:33:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.06 | 7.85 | 8.06 | 7.86 | 8.04 |
Resumen Histórico AQN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.09 | 7.65 | 7.94 | 2,220,843 | -0.20 | -2.48% |
| 1 Month | 9.05 | 9.10 | 7.65 | 8.32 | 2,235,315 | -1.19 | -13.15% |
| 3 Months | 8.46 | 9.28 | 7.65 | 8.53 | 2,009,435 | -0.60 | -7.09% |
| 6 Months | 8.61 | 9.28 | 7.61 | 8.27 | 2,592,886 | -0.75 | -8.71% |
| 1 Year | 11.09 | 11.28 | 6.75 | 8.73 | 2,856,425 | -3.23 | -29.13% |
| 3 Years | 18.75 | 20.19 | 6.75 | 12.67 | 2,929,740 | -10.89 | -58.08% |
| 5 Years | 16.50 | 22.67 | 6.75 | 14.76 | 2,596,630 | -8.64 | -52.36% |
AQN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0 |
| 19 Jun 2024 | 8.04 | 0.01 | 0.12% | 8.00 | 8.08 | 8.00 | 809,095 |
| 18 Jun 2024 | 8.03 | 0.07 | 0.88% | 7.90 | 8.04 | 7.87 | 1,834,916 |
| 17 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.88 | 7.98 | 7.78 | 2,548,943 |
| 14 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.83 | 7.95 | 7.65 | 3,258,978 |
| 13 Jun 2024 | 7.88 | -0.20 | -2.48% | 8.06 | 8.09 | 7.85 | 2,652,282 |
| 12 Jun 2024 | 8.08 | 0.04 | 0.50% | 8.25 | 8.32 | 8.05 | 3,893,000 |
| 11 Jun 2024 | 8.04 | -0.11 | -1.35% | 8.09 | 8.16 | 8.01 | 2,485,562 |
| 10 Jun 2024 | 8.15 | -0.02 | -0.24% | 8.11 | 8.24 | 8.08 | 1,541,193 |
| 07 Jun 2024 | 8.17 | -0.32 | -3.77% | 8.38 | 8.38 | 8.11 | 3,374,008 |
| 06 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.50 | 8.56 | 8.46 | 2,946,985 |
| 05 Jun 2024 | 8.50 | 0.05 | 0.59% | 8.48 | 8.57 | 8.42 | 2,183,609 |
| 04 Jun 2024 | 8.45 | -0.14 | -1.63% | 8.56 | 8.59 | 8.44 | 1,389,951 |
| 03 Jun 2024 | 8.59 | 0.02 | 0.23% | 8.61 | 8.68 | 8.52 | 2,600,961 |
| 31 May 2024 | 8.57 | 0.00 | 0.00% | 8.59 | 8.64 | 8.49 | 4,056,578 |
| 30 May 2024 | 8.57 | 0.00 | 0.00% | 8.50 | 8.70 | 8.50 | 2,123,052 |
| 29 May 2024 | 8.57 | -0.14 | -1.61% | 8.61 | 8.65 | 8.54 | 1,564,710 |
| 28 May 2024 | 8.71 | -0.18 | -2.02% | 8.86 | 8.94 | 8.66 | 1,857,567 |
| 27 May 2024 | 8.89 | -0.04 | -0.45% | 8.92 | 8.99 | 8.89 | 583,216 |
| 24 May 2024 | 8.93 | -0.01 | -0.11% | 8.89 | 8.98 | 8.85 | 983,450 |
| 23 May 2024 | 8.94 | -0.11 | -1.22% | 9.05 | 9.10 | 8.85 | 2,018,247 |
| 22 May 2024 | 9.05 | -0.04 | -0.44% | 9.07 | 9.17 | 9.02 | 1,267,564 |
