Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AQN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.13 | 0.08 | 0.99% | 8.00 | 8.16 | 7.99 | 3,197,980 |
| 25 Jun 2024 | 8.05 | -0.12 | -1.47% | 8.14 | 8.14 | 8.03 | 3,230,293 |
| 24 Jun 2024 | 8.17 | 0.30 | 3.81% | 7.87 | 8.17 | 7.87 | 1,947,131 |
| 21 Jun 2024 | 7.87 | 0.01 | 0.13% | 7.90 | 7.91 | 7.81 | 6,164,557 |
| 20 Jun 2024 | 7.86 | -0.18 | -2.24% | 8.06 | 8.06 | 7.85 | 3,447,859 |
| 19 Jun 2024 | 8.04 | 0.01 | 0.12% | 8.00 | 8.08 | 8.00 | 809,095 |
| 18 Jun 2024 | 8.03 | 0.07 | 0.88% | 7.90 | 8.04 | 7.87 | 1,834,916 |
| 17 Jun 2024 | 7.96 | 0.05 | 0.63% | 7.88 | 7.98 | 7.78 | 2,548,943 |
| 14 Jun 2024 | 7.91 | 0.03 | 0.38% | 7.83 | 7.95 | 7.65 | 3,258,978 |
| 13 Jun 2024 | 7.88 | -0.20 | -2.48% | 8.06 | 8.09 | 7.85 | 2,652,282 |
| 12 Jun 2024 | 8.08 | 0.04 | 0.50% | 8.25 | 8.32 | 8.05 | 3,893,000 |
| 11 Jun 2024 | 8.04 | -0.11 | -1.35% | 8.09 | 8.16 | 8.01 | 2,485,562 |
| 10 Jun 2024 | 8.15 | -0.02 | -0.24% | 8.11 | 8.24 | 8.08 | 1,541,193 |
| 07 Jun 2024 | 8.17 | -0.32 | -3.77% | 8.38 | 8.38 | 8.11 | 3,374,008 |
| 06 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.50 | 8.56 | 8.46 | 2,946,985 |
| 05 Jun 2024 | 8.50 | 0.05 | 0.59% | 8.48 | 8.57 | 8.42 | 2,183,609 |
| 04 Jun 2024 | 8.45 | -0.14 | -1.63% | 8.56 | 8.59 | 8.44 | 1,389,951 |
| 03 Jun 2024 | 8.59 | 0.02 | 0.23% | 8.61 | 8.68 | 8.52 | 2,600,961 |
| 31 May 2024 | 8.57 | 0.00 | 0.00% | 8.59 | 8.64 | 8.49 | 4,056,578 |
| 30 May 2024 | 8.57 | 0.00 | 0.00% | 8.50 | 8.70 | 8.50 | 2,123,052 |
| 29 May 2024 | 8.57 | -0.14 | -1.61% | 8.61 | 8.65 | 8.54 | 1,564,710 |
| 28 May 2024 | 8.71 | -0.18 | -2.02% | 8.86 | 8.94 | 8.66 | 1,857,567 |
| 27 May 2024 | 8.89 | -0.04 | -0.45% | 8.92 | 8.99 | 8.89 | 583,216 |
| 24 May 2024 | 8.93 | -0.01 | -0.11% | 8.89 | 8.98 | 8.85 | 983,450 |
| 23 May 2024 | 8.94 | -0.11 | -1.22% | 9.05 | 9.10 | 8.85 | 2,018,247 |
| 22 May 2024 | 9.05 | -0.04 | -0.44% | 9.07 | 9.17 | 9.02 | 1,267,564 |
| 21 May 2024 | 9.09 | 0.03 | 0.33% | 9.05 | 9.19 | 9.02 | 1,576,894 |
| 17 May 2024 | 9.06 | -0.08 | -0.88% | 9.13 | 9.15 | 9.01 | 2,161,106 |
| 16 May 2024 | 9.14 | 0.08 | 0.88% | 9.07 | 9.17 | 9.04 | 1,310,150 |
| 15 May 2024 | 9.06 | 0.20 | 2.26% | 8.96 | 9.17 | 8.96 | 2,913,996 |
| 14 May 2024 | 8.86 | -0.06 | -0.67% | 8.92 | 9.02 | 8.85 | 1,211,056 |
| 13 May 2024 | 8.92 | -0.06 | -0.67% | 8.98 | 9.03 | 8.84 | 2,114,221 |
| 10 May 2024 | 8.98 | -0.26 | -2.81% | 8.78 | 9.23 | 8.76 | 5,602,253 |
| 09 May 2024 | 9.24 | 0.15 | 1.65% | 9.09 | 9.26 | 9.06 | 1,679,202 |
| 08 May 2024 | 9.09 | 0.01 | 0.11% | 9.03 | 9.16 | 9.00 | 2,593,454 |
| 07 May 2024 | 9.08 | -0.07 | -0.77% | 9.21 | 9.28 | 9.03 | 1,452,822 |
| 06 May 2024 | 9.15 | 0.21 | 2.35% | 8.94 | 9.22 | 8.92 | 2,386,541 |
| 03 May 2024 | 8.94 | 0.04 | 0.45% | 8.97 | 9.14 | 8.91 | 2,074,736 |
| 02 May 2024 | 8.90 | 0.30 | 3.49% | 8.66 | 8.98 | 8.56 | 3,659,852 |
| 01 May 2024 | 8.60 | 0.19 | 2.26% | 8.40 | 8.74 | 8.36 | 2,206,453 |
| 30 Abr 2024 | 8.41 | -0.07 | -0.83% | 8.41 | 8.47 | 8.36 | 1,677,977 |
| 29 Abr 2024 | 8.48 | 0.11 | 1.31% | 8.40 | 8.52 | 8.39 | 1,290,857 |
| 26 Abr 2024 | 8.37 | -0.05 | -0.59% | 8.44 | 8.48 | 8.34 | 1,361,537 |
| 25 Abr 2024 | 8.42 | -0.04 | -0.47% | 8.37 | 8.45 | 8.29 | 1,592,973 |
| 24 Abr 2024 | 8.46 | 0.05 | 0.59% | 8.37 | 8.52 | 8.36 | 1,327,407 |
| 23 Abr 2024 | 8.41 | 0.10 | 1.20% | 8.29 | 8.49 | 8.25 | 1,767,273 |
| 22 Abr 2024 | 8.31 | 0.14 | 1.71% | 8.17 | 8.34 | 8.09 | 1,185,540 |
| 19 Abr 2024 | 8.17 | 0.12 | 1.49% | 8.05 | 8.20 | 8.03 | 1,417,457 |
| 18 Abr 2024 | 8.05 | 0.11 | 1.39% | 7.92 | 8.05 | 7.88 | 1,167,965 |
| 17 Abr 2024 | 7.94 | 0.10 | 1.28% | 7.88 | 7.99 | 7.85 | 1,161,923 |
| 16 Abr 2024 | 7.84 | -0.18 | -2.24% | 7.99 | 8.00 | 7.82 | 1,868,938 |
| 15 Abr 2024 | 8.02 | -0.16 | -1.96% | 8.19 | 8.20 | 7.96 | 2,104,526 |
| 12 Abr 2024 | 8.18 | -0.18 | -2.15% | 8.35 | 8.45 | 8.12 | 1,799,736 |
| 11 Abr 2024 | 8.36 | 0.04 | 0.48% | 8.36 | 8.46 | 8.16 | 1,748,956 |
| 10 Abr 2024 | 8.32 | -0.29 | -3.37% | 8.46 | 8.46 | 8.26 | 2,035,104 |
| 09 Abr 2024 | 8.61 | 0.08 | 0.94% | 8.53 | 8.67 | 8.46 | 1,982,950 |
| 08 Abr 2024 | 8.53 | 0.13 | 1.55% | 8.40 | 8.53 | 8.37 | 1,272,107 |
| 05 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.35 | 8.41 | 8.26 | 1,688,810 |
| 04 Abr 2024 | 8.40 | -0.01 | -0.12% | 8.44 | 8.54 | 8.40 | 1,978,004 |
| 03 Abr 2024 | 8.41 | 0.00 | 0.00% | 8.40 | 8.43 | 8.32 | 1,142,573 |
| 02 Abr 2024 | 8.41 | -0.02 | -0.24% | 8.29 | 8.44 | 8.29 | 1,756,055 |
| 01 Abr 2024 | 8.43 | -0.13 | -1.52% | 8.53 | 8.53 | 8.35 | 1,854,911 |
