Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Renewable Partners Lp | BEP.PR.M | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.55 | 19.50 | 19.55 | 19.52 |
Resumen Histórico BEP.PR.M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 19.52 | -0.48 | -2.40% | 19.75 | 19.75 | 19.50 | 3,374 |
17 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.17 | 20.18 | 20.00 | 13,053 |
14 Jun 2024 | 20.20 | 0.17 | 0.85% | 20.14 | 20.20 | 20.14 | 337 |
13 Jun 2024 | 20.03 | -0.43 | -2.10% | 20.54 | 20.54 | 20.03 | 814 |
12 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.49 | 20.54 | 20.46 | 4,831 |
11 Jun 2024 | 20.46 | -0.35 | -1.68% | 20.68 | 20.68 | 20.46 | 7,800 |
10 Jun 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
07 Jun 2024 | 20.81 | 0.09 | 0.43% | 20.77 | 20.81 | 20.73 | 700 |
06 Jun 2024 | 20.72 | -0.10 | -0.48% | 20.84 | 20.84 | 20.65 | 8,740 |
05 Jun 2024 | 20.82 | -0.03 | -0.14% | 20.85 | 20.91 | 20.82 | 8,600 |
04 Jun 2024 | 20.85 | -0.21 | -1.00% | 20.85 | 20.87 | 20.85 | 4,800 |
03 Jun 2024 | 21.06 | 0.24 | 1.15% | 20.82 | 21.06 | 20.82 | 3,356 |
31 May 2024 | 20.82 | 0.06 | 0.29% | 20.81 | 21.06 | 20.81 | 1,800 |
30 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 25 |
29 May 2024 | 20.76 | -0.31 | -1.47% | 20.91 | 20.91 | 20.76 | 1,500 |
28 May 2024 | 21.07 | -0.22 | -1.03% | 20.90 | 21.07 | 20.90 | 1,500 |
27 May 2024 | 21.29 | 0.34 | 1.62% | 21.00 | 21.29 | 20.90 | 10,676 |
24 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 205 |
23 May 2024 | 20.95 | 0.25 | 1.21% | 20.83 | 20.95 | 20.72 | 13,801 |
22 May 2024 | 20.70 | -0.05 | -0.24% | 20.70 | 20.75 | 20.65 | 4,100 |
21 May 2024 | 20.75 | 0.09 | 0.44% | 20.65 | 20.75 | 20.65 | 6,065 |