Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BEP.PR.M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 25 Jun 2024 | 19.85 | -0.03 | -0.15% | 20.14 | 20.14 | 19.80 | 4,885 |
| 24 Jun 2024 | 19.88 | 0.21 | 1.07% | 19.85 | 19.88 | 19.75 | 22,110 |
| 21 Jun 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0 |
| 20 Jun 2024 | 19.67 | 0.17 | 0.87% | 19.50 | 19.67 | 19.50 | 4,600 |
| 19 Jun 2024 | 19.50 | -0.02 | -0.10% | 19.55 | 19.55 | 19.50 | 12,298 |
| 18 Jun 2024 | 19.52 | -0.48 | -2.40% | 19.75 | 19.75 | 19.50 | 3,374 |
| 17 Jun 2024 | 20.00 | -0.20 | -0.99% | 20.17 | 20.18 | 20.00 | 13,053 |
| 14 Jun 2024 | 20.20 | 0.17 | 0.85% | 20.14 | 20.20 | 20.14 | 337 |
| 13 Jun 2024 | 20.03 | -0.43 | -2.10% | 20.54 | 20.54 | 20.03 | 814 |
| 12 Jun 2024 | 20.46 | 0.00 | 0.00% | 20.49 | 20.54 | 20.46 | 4,831 |
| 11 Jun 2024 | 20.46 | -0.35 | -1.68% | 20.68 | 20.68 | 20.46 | 7,800 |
| 10 Jun 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 07 Jun 2024 | 20.81 | 0.09 | 0.43% | 20.77 | 20.81 | 20.73 | 700 |
| 06 Jun 2024 | 20.72 | -0.10 | -0.48% | 20.84 | 20.84 | 20.65 | 8,740 |
| 05 Jun 2024 | 20.82 | -0.03 | -0.14% | 20.85 | 20.91 | 20.82 | 8,600 |
| 04 Jun 2024 | 20.85 | -0.21 | -1.00% | 20.85 | 20.87 | 20.85 | 4,800 |
| 03 Jun 2024 | 21.06 | 0.24 | 1.15% | 20.82 | 21.06 | 20.82 | 3,356 |
| 31 May 2024 | 20.82 | 0.06 | 0.29% | 20.81 | 21.06 | 20.81 | 1,800 |
| 30 May 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 25 |
| 29 May 2024 | 20.76 | -0.31 | -1.47% | 20.91 | 20.91 | 20.76 | 1,500 |
| 28 May 2024 | 21.07 | -0.22 | -1.03% | 20.90 | 21.07 | 20.90 | 1,500 |
| 27 May 2024 | 21.29 | 0.34 | 1.62% | 21.00 | 21.29 | 20.90 | 10,676 |
| 24 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 205 |
| 23 May 2024 | 20.95 | 0.25 | 1.21% | 20.83 | 20.95 | 20.72 | 13,801 |
| 22 May 2024 | 20.70 | -0.05 | -0.24% | 20.70 | 20.75 | 20.65 | 4,100 |
| 21 May 2024 | 20.75 | 0.09 | 0.44% | 20.65 | 20.75 | 20.65 | 6,065 |
| 17 May 2024 | 20.66 | 0.00 | 0.00% | 20.69 | 20.69 | 20.66 | 3,324 |
| 16 May 2024 | 20.66 | 0.06 | 0.29% | 20.60 | 20.75 | 20.60 | 4,730 |
| 15 May 2024 | 20.60 | 0.03 | 0.15% | 20.80 | 20.80 | 20.60 | 6,341 |
| 14 May 2024 | 20.57 | 0.07 | 0.34% | 20.50 | 20.89 | 20.50 | 7,900 |
| 13 May 2024 | 20.50 | -0.10 | -0.49% | 20.60 | 20.65 | 20.50 | 7,500 |
| 10 May 2024 | 20.60 | 0.10 | 0.49% | 20.50 | 20.60 | 20.50 | 1,400 |
| 09 May 2024 | 20.50 | 0.36 | 1.79% | 20.50 | 20.60 | 20.50 | 1,041 |
| 08 May 2024 | 20.14 | -0.61 | -2.94% | 20.74 | 20.75 | 20.14 | 5,525 |
| 07 May 2024 | 20.75 | -0.14 | -0.67% | 20.78 | 20.78 | 20.65 | 7,630 |
| 06 May 2024 | 20.89 | 0.38 | 1.85% | 20.47 | 20.92 | 20.47 | 6,734 |
| 03 May 2024 | 20.51 | 0.05 | 0.24% | 20.40 | 20.65 | 20.40 | 7,584 |
| 02 May 2024 | 20.46 | 0.47 | 2.35% | 20.10 | 20.75 | 20.10 | 4,323 |
| 01 May 2024 | 19.99 | 0.21 | 1.06% | 19.84 | 20.00 | 19.84 | 1,501 |
| 30 Abr 2024 | 19.78 | 0.01 | 0.05% | 19.63 | 19.78 | 19.63 | 6,875 |
| 29 Abr 2024 | 19.77 | 0.16 | 0.82% | 19.70 | 19.77 | 19.63 | 2,000 |
| 26 Abr 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| 25 Abr 2024 | 19.61 | 0.01 | 0.05% | 19.53 | 19.61 | 19.53 | 2,400 |
| 24 Abr 2024 | 19.60 | 0.08 | 0.41% | 19.55 | 19.77 | 19.55 | 4,533 |
| 23 Abr 2024 | 19.52 | -0.03 | -0.15% | 19.50 | 19.52 | 19.50 | 15,900 |
| 22 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.51 | 19.55 | 19.49 | 7,100 |
| 19 Abr 2024 | 19.55 | -0.05 | -0.26% | 19.59 | 19.60 | 19.55 | 7,446 |
| 18 Abr 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 22,137 |
| 17 Abr 2024 | 19.55 | 0.18 | 0.93% | 19.57 | 19.57 | 19.55 | 500 |
| 16 Abr 2024 | 19.37 | -0.16 | -0.82% | 19.53 | 19.55 | 19.37 | 8,886 |
| 15 Abr 2024 | 19.53 | -0.08 | -0.41% | 19.61 | 19.65 | 19.53 | 5,200 |
| 12 Abr 2024 | 19.61 | -0.40 | -2.00% | 19.84 | 19.84 | 19.61 | 4,982 |
| 11 Abr 2024 | 20.01 | -0.03 | -0.15% | 19.90 | 20.01 | 19.88 | 3,834 |
| 10 Abr 2024 | 20.04 | 0.14 | 0.70% | 20.04 | 20.04 | 19.90 | 5,109 |
| 09 Abr 2024 | 19.90 | -0.13 | -0.65% | 20.00 | 20.00 | 19.90 | 19,264 |
| 08 Abr 2024 | 20.03 | 0.13 | 0.65% | 19.95 | 20.03 | 19.93 | 3,100 |
| 05 Abr 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 400 |
| 04 Abr 2024 | 19.91 | -0.14 | -0.70% | 19.91 | 19.91 | 19.91 | 2,200 |
| 03 Abr 2024 | 20.05 | -0.06 | -0.30% | 19.95 | 20.05 | 19.95 | 3,377 |
| 02 Abr 2024 | 20.11 | 0.08 | 0.40% | 19.96 | 20.11 | 19.95 | 2,400 |
| 01 Abr 2024 | 20.03 | 0.11 | 0.55% | 20.00 | 20.03 | 19.91 | 4,050 |
