Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Birchcliff Energy Ltd | BIR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.97 | 13:53:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 5.93 | 6.04 | 6.00 |
Resumen Histórico BIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.53 | 5.93 | 6.28 | 1,236,411 | -0.28 | -4.48% |
| 1 Month | 5.99 | 6.53 | 5.81 | 6.09 | 1,196,083 | -0.02 | -0.33% |
| 3 Months | 5.13 | 6.53 | 5.13 | 5.75 | 1,201,006 | 0.84 | 16.37% |
| 6 Months | 6.03 | 6.53 | 4.61 | 5.55 | 1,481,091 | -0.06 | -1.00% |
| 1 Year | 7.63 | 8.68 | 4.61 | 6.45 | 1,363,596 | -1.66 | -21.76% |
| 3 Years | 4.13 | 12.48 | 3.97 | 7.73 | 1,634,891 | 1.84 | 44.55% |
| 5 Years | 2.71 | 12.48 | 0.58 | 5.56 | 1,577,623 | 3.26 | 120.30% |
BIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.00 | -0.18 | -2.91% | 6.06 | 6.14 | 5.94 | 1,074,906 |
| 13 Jun 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.14 | 748,002 |
| 12 Jun 2024 | 6.33 | -0.04 | -0.63% | 6.45 | 6.53 | 6.31 | 1,337,675 |
| 11 Jun 2024 | 6.37 | -0.02 | -0.31% | 6.35 | 6.38 | 6.25 | 1,333,413 |
| 10 Jun 2024 | 6.39 | 0.26 | 4.24% | 6.25 | 6.44 | 6.22 | 1,688,059 |
| 07 Jun 2024 | 6.13 | -0.08 | -1.29% | 6.17 | 6.21 | 6.13 | 1,284,892 |
| 06 Jun 2024 | 6.21 | 0.23 | 3.85% | 5.99 | 6.24 | 5.99 | 1,509,463 |
| 05 Jun 2024 | 5.98 | 0.12 | 2.05% | 5.89 | 5.99 | 5.82 | 1,072,150 |
| 04 Jun 2024 | 5.86 | -0.22 | -3.62% | 6.02 | 6.03 | 5.86 | 1,925,379 |
| 03 Jun 2024 | 6.08 | -0.13 | -2.09% | 6.26 | 6.26 | 5.99 | 1,451,582 |
| 31 May 2024 | 6.21 | 0.11 | 1.80% | 6.10 | 6.22 | 6.06 | 1,094,825 |
| 30 May 2024 | 6.10 | 0.13 | 2.18% | 5.95 | 6.16 | 5.90 | 1,229,735 |
| 29 May 2024 | 5.97 | -0.09 | -1.49% | 6.01 | 6.06 | 5.92 | 1,056,190 |
| 28 May 2024 | 6.06 | 0.12 | 2.02% | 5.94 | 6.10 | 5.93 | 1,250,907 |
| 27 May 2024 | 5.94 | 0.08 | 1.37% | 5.90 | 5.96 | 5.87 | 252,813 |
| 24 May 2024 | 5.86 | 0.03 | 0.51% | 5.84 | 5.94 | 5.83 | 892,446 |
| 23 May 2024 | 5.83 | -0.13 | -2.18% | 5.98 | 6.06 | 5.81 | 879,670 |
| 22 May 2024 | 5.96 | -0.02 | -0.33% | 5.94 | 6.01 | 5.87 | 1,235,850 |
| 21 May 2024 | 5.98 | -0.04 | -0.66% | 5.99 | 6.06 | 5.87 | 1,407,616 |
| 17 May 2024 | 6.02 | 0.00 | 0.00% | 6.03 | 6.11 | 5.94 | 1,729,501 |
