Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.12 | -0.13 | -2.08% | 6.21 | 6.25 | 6.10 | 1,271,450 |
| 24 Jun 2024 | 6.25 | 0.38 | 6.47% | 5.87 | 6.31 | 5.87 | 1,657,940 |
| 21 Jun 2024 | 5.87 | -0.14 | -2.33% | 6.01 | 6.01 | 5.87 | 1,114,668 |
| 20 Jun 2024 | 6.01 | 0.01 | 0.17% | 5.96 | 6.07 | 5.95 | 1,474,393 |
| 19 Jun 2024 | 6.00 | -0.04 | -0.66% | 6.03 | 6.08 | 5.95 | 201,196 |
| 18 Jun 2024 | 6.04 | 0.04 | 0.67% | 6.00 | 6.10 | 6.00 | 692,521 |
| 17 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.04 | 5.93 | 1,346,327 |
| 14 Jun 2024 | 6.00 | -0.18 | -2.91% | 6.06 | 6.14 | 5.94 | 1,074,906 |
| 13 Jun 2024 | 6.18 | -0.15 | -2.37% | 6.31 | 6.31 | 6.14 | 748,002 |
| 12 Jun 2024 | 6.33 | -0.04 | -0.63% | 6.45 | 6.53 | 6.31 | 1,337,675 |
| 11 Jun 2024 | 6.37 | -0.02 | -0.31% | 6.35 | 6.38 | 6.25 | 1,333,413 |
| 10 Jun 2024 | 6.39 | 0.26 | 4.24% | 6.25 | 6.44 | 6.22 | 1,688,059 |
| 07 Jun 2024 | 6.13 | -0.08 | -1.29% | 6.17 | 6.21 | 6.13 | 1,284,892 |
| 06 Jun 2024 | 6.21 | 0.23 | 3.85% | 5.99 | 6.24 | 5.99 | 1,509,463 |
| 05 Jun 2024 | 5.98 | 0.12 | 2.05% | 5.89 | 5.99 | 5.82 | 1,072,150 |
| 04 Jun 2024 | 5.86 | -0.22 | -3.62% | 6.02 | 6.03 | 5.86 | 1,925,379 |
| 03 Jun 2024 | 6.08 | -0.13 | -2.09% | 6.26 | 6.26 | 5.99 | 1,451,582 |
| 31 May 2024 | 6.21 | 0.11 | 1.80% | 6.10 | 6.22 | 6.06 | 1,094,825 |
| 30 May 2024 | 6.10 | 0.13 | 2.18% | 5.95 | 6.16 | 5.90 | 1,229,735 |
| 29 May 2024 | 5.97 | -0.09 | -1.49% | 6.01 | 6.06 | 5.92 | 1,056,190 |
| 28 May 2024 | 6.06 | 0.12 | 2.02% | 5.94 | 6.10 | 5.93 | 1,250,907 |
| 27 May 2024 | 5.94 | 0.08 | 1.37% | 5.90 | 5.96 | 5.87 | 252,813 |
| 24 May 2024 | 5.86 | 0.03 | 0.51% | 5.84 | 5.94 | 5.83 | 892,446 |
| 23 May 2024 | 5.83 | -0.13 | -2.18% | 5.98 | 6.06 | 5.81 | 879,670 |
| 22 May 2024 | 5.96 | -0.02 | -0.33% | 5.94 | 6.01 | 5.87 | 1,235,850 |
| 21 May 2024 | 5.98 | -0.04 | -0.66% | 5.99 | 6.06 | 5.87 | 1,407,616 |
| 17 May 2024 | 6.02 | 0.00 | 0.00% | 6.03 | 6.11 | 5.94 | 1,729,501 |
| 16 May 2024 | 6.02 | 0.15 | 2.56% | 5.75 | 6.05 | 5.65 | 1,590,841 |
| 15 May 2024 | 5.87 | 0.10 | 1.73% | 5.76 | 5.88 | 5.65 | 975,505 |
| 14 May 2024 | 5.77 | -0.03 | -0.52% | 5.75 | 5.83 | 5.71 | 1,047,596 |
| 13 May 2024 | 5.80 | 0.12 | 2.11% | 5.71 | 5.82 | 5.68 | 447,667 |
| 10 May 2024 | 5.68 | -0.15 | -2.57% | 5.85 | 5.88 | 5.66 | 1,223,517 |
| 09 May 2024 | 5.83 | 0.04 | 0.69% | 5.79 | 5.95 | 5.74 | 969,969 |
| 08 May 2024 | 5.79 | -0.05 | -0.86% | 5.80 | 5.81 | 5.66 | 995,858 |
| 07 May 2024 | 5.84 | 0.01 | 0.17% | 5.83 | 5.92 | 5.76 | 738,231 |
| 06 May 2024 | 5.83 | 0.23 | 4.11% | 5.63 | 5.88 | 5.61 | 1,405,128 |
| 03 May 2024 | 5.60 | 0.08 | 1.45% | 5.55 | 5.62 | 5.50 | 806,316 |
| 02 May 2024 | 5.52 | 0.05 | 0.91% | 5.48 | 5.58 | 5.40 | 861,175 |
| 01 May 2024 | 5.47 | -0.19 | -3.36% | 5.65 | 5.66 | 5.45 | 946,137 |
| 30 Abr 2024 | 5.66 | -0.11 | -1.91% | 5.75 | 5.83 | 5.63 | 795,507 |
| 29 Abr 2024 | 5.77 | 0.10 | 1.76% | 5.64 | 5.81 | 5.62 | 1,048,669 |
| 26 Abr 2024 | 5.67 | 0.00 | 0.00% | 5.68 | 5.73 | 5.61 | 485,867 |
| 25 Abr 2024 | 5.67 | -0.02 | -0.35% | 5.62 | 5.69 | 5.53 | 609,314 |
| 24 Abr 2024 | 5.69 | -0.03 | -0.52% | 5.68 | 5.72 | 5.62 | 533,150 |
| 23 Abr 2024 | 5.72 | 0.16 | 2.88% | 5.54 | 5.73 | 5.49 | 689,122 |
| 22 Abr 2024 | 5.56 | -0.09 | -1.59% | 5.65 | 5.67 | 5.52 | 1,037,857 |
| 19 Abr 2024 | 5.65 | 0.20 | 3.67% | 5.47 | 5.90 | 5.45 | 3,187,839 |
| 18 Abr 2024 | 5.45 | -0.11 | -1.98% | 5.55 | 5.55 | 5.41 | 866,856 |
| 17 Abr 2024 | 5.56 | 0.24 | 4.51% | 5.30 | 5.62 | 5.26 | 2,717,164 |
| 16 Abr 2024 | 5.32 | -0.06 | -1.12% | 5.35 | 5.35 | 5.21 | 1,265,424 |
| 15 Abr 2024 | 5.38 | -0.17 | -3.06% | 5.53 | 5.55 | 5.35 | 1,066,232 |
| 12 Abr 2024 | 5.55 | 0.03 | 0.54% | 5.58 | 5.67 | 5.52 | 1,460,068 |
| 11 Abr 2024 | 5.52 | -0.09 | -1.60% | 5.57 | 5.60 | 5.47 | 2,102,503 |
| 10 Abr 2024 | 5.61 | 0.07 | 1.26% | 5.49 | 5.64 | 5.35 | 1,540,197 |
| 09 Abr 2024 | 5.54 | 0.16 | 2.97% | 5.39 | 5.58 | 5.37 | 1,155,344 |
| 08 Abr 2024 | 5.38 | -0.03 | -0.55% | 5.41 | 5.42 | 5.33 | 1,314,367 |
| 05 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.39 | 5.50 | 5.37 | 1,651,300 |
| 04 Abr 2024 | 5.38 | -0.13 | -2.36% | 5.51 | 5.54 | 5.33 | 1,756,337 |
| 03 Abr 2024 | 5.51 | 0.19 | 3.57% | 5.36 | 5.53 | 5.34 | 1,615,664 |
| 02 Abr 2024 | 5.32 | -0.01 | -0.19% | 5.37 | 5.38 | 5.28 | 1,028,119 |
| 01 Abr 2024 | 5.33 | -0.01 | -0.19% | 5.36 | 5.40 | 5.28 | 1,341,283 |
| 28 Mar 2024 | 5.34 | 0.03 | 0.56% | 5.30 | 5.36 | 5.24 | 961,890 |
