Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Indxx Innovative Transaction and Process ETF | BLCK | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.59 | 29.81 |
Resumen Histórico BLCK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLCK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 29.59 | -0.22 | -0.74% | 29.59 | 29.59 | 29.59 | 1 |
13 Jun 2024 | 29.81 | -0.25 | -0.83% | 29.75 | 29.81 | 29.75 | 100 |
12 Jun 2024 | 30.06 | 0.15 | 0.50% | 30.06 | 30.06 | 30.06 | 0 |
11 Jun 2024 | 29.91 | -0.42 | -1.38% | 29.91 | 29.91 | 29.91 | 0 |
10 Jun 2024 | 30.33 | 0.11 | 0.36% | 30.33 | 30.33 | 30.33 | 0 |
07 Jun 2024 | 30.22 | 0.01 | 0.03% | 30.22 | 30.22 | 30.22 | 0 |
06 Jun 2024 | 30.21 | 0.10 | 0.33% | 30.21 | 30.21 | 30.21 | 0 |
05 Jun 2024 | 30.11 | 0.29 | 0.97% | 30.11 | 30.11 | 30.11 | 0 |
04 Jun 2024 | 29.82 | -0.06 | -0.20% | 29.82 | 29.82 | 29.82 | 0 |
03 Jun 2024 | 29.88 | 0.20 | 0.67% | 29.88 | 29.88 | 29.88 | 70 |
31 May 2024 | 29.68 | 0.04 | 0.13% | 29.47 | 29.68 | 29.47 | 100 |
30 May 2024 | 29.64 | -0.12 | -0.40% | 29.64 | 29.64 | 29.64 | 0 |
29 May 2024 | 29.76 | -0.22 | -0.73% | 29.76 | 29.76 | 29.76 | 0 |
28 May 2024 | 29.98 | -0.07 | -0.23% | 29.98 | 29.98 | 29.98 | 5 |
27 May 2024 | 30.05 | -0.06 | -0.20% | 30.05 | 30.05 | 30.05 | 0 |
24 May 2024 | 30.11 | -0.08 | -0.26% | 30.11 | 30.11 | 30.11 | 0 |
23 May 2024 | 30.19 | -0.10 | -0.33% | 30.20 | 30.20 | 30.19 | 400 |
22 May 2024 | 30.29 | -0.19 | -0.62% | 30.29 | 30.29 | 30.29 | 0 |
21 May 2024 | 30.48 | -0.09 | -0.29% | 30.48 | 30.48 | 30.48 | 0 |
17 May 2024 | 30.57 | 0.07 | 0.23% | 30.57 | 30.57 | 30.57 | 0 |
16 May 2024 | 30.50 | 0.14 | 0.46% | 30.50 | 30.50 | 30.50 | 11 |