US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust Indxx Innovative Transaction and Process ETF (BLCK)
First Trust Indxx Innovative Transaction and Process ETF (BLCK) Histórico

BLCK First Trust Indxx Innovative Transaction and Process ETF

30.00

0.10 (0.33%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLCK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	30.00	0.10	0.33%	30.00	30.00	30.00	0
21 Jun 2024	29.90	-0.16	-0.53%	29.90	29.90	29.90	0
20 Jun 2024	30.06	0.07	0.23%	30.06	30.06	30.06	0
19 Jun 2024	29.99	0.02	0.07%	29.99	29.99	29.99	0
18 Jun 2024	29.97	0.13	0.44%	29.97	29.97	29.97	0
17 Jun 2024	29.84	0.25	0.84%	29.84	29.84	29.84	0
14 Jun 2024	29.59	-0.22	-0.74%	29.59	29.59	29.59	1
13 Jun 2024	29.81	-0.25	-0.83%	29.75	29.81	29.75	100
12 Jun 2024	30.06	0.15	0.50%	30.06	30.06	30.06	0
11 Jun 2024	29.91	-0.42	-1.38%	29.91	29.91	29.91	0
10 Jun 2024	30.33	0.11	0.36%	30.33	30.33	30.33	0
07 Jun 2024	30.22	0.01	0.03%	30.22	30.22	30.22	0
06 Jun 2024	30.21	0.10	0.33%	30.21	30.21	30.21	0
05 Jun 2024	30.11	0.29	0.97%	30.11	30.11	30.11	0
04 Jun 2024	29.82	-0.06	-0.20%	29.82	29.82	29.82	0
03 Jun 2024	29.88	0.20	0.67%	29.88	29.88	29.88	70
31 May 2024	29.68	0.04	0.13%	29.47	29.68	29.47	100
30 May 2024	29.64	-0.12	-0.40%	29.64	29.64	29.64	0
29 May 2024	29.76	-0.22	-0.73%	29.76	29.76	29.76	0
28 May 2024	29.98	-0.07	-0.23%	29.98	29.98	29.98	5
27 May 2024	30.05	-0.06	-0.20%	30.05	30.05	30.05	0
24 May 2024	30.11	-0.08	-0.26%	30.11	30.11	30.11	0
23 May 2024	30.19	-0.10	-0.33%	30.20	30.20	30.19	400
22 May 2024	30.29	-0.19	-0.62%	30.29	30.29	30.29	0
21 May 2024	30.48	-0.09	-0.29%	30.48	30.48	30.48	0
17 May 2024	30.57	0.07	0.23%	30.57	30.57	30.57	0
16 May 2024	30.50	0.14	0.46%	30.50	30.50	30.50	11
15 May 2024	30.36	0.16	0.53%	30.36	30.36	30.36	0
14 May 2024	30.20	0.14	0.47%	30.04	30.20	30.04	100
13 May 2024	30.06	0.13	0.43%	30.06	30.06	30.06	0
10 May 2024	29.93	0.12	0.40%	29.93	29.93	29.93	0
09 May 2024	29.81	0.03	0.10%	29.81	29.81	29.81	0
08 May 2024	29.78	-0.04	-0.13%	29.78	29.78	29.78	0
07 May 2024	29.82	0.30	1.02%	29.80	29.82	29.80	100
06 May 2024	29.52	0.13	0.44%	29.52	29.52	29.52	0
03 May 2024	29.39	0.20	0.69%	29.39	29.39	29.39	0
02 May 2024	29.19	0.28	0.97%	29.19	29.19	29.19	0
01 May 2024	28.91	-0.10	-0.34%	28.91	28.91	28.91	0
30 Abr 2024	29.01	-0.15	-0.51%	29.01	29.01	29.01	0
29 Abr 2024	29.16	0.20	0.69%	29.16	29.16	29.16	0
26 Abr 2024	28.96	0.19	0.66%	28.96	28.96	28.96	0
25 Abr 2024	28.77	-0.09	-0.31%	28.77	28.77	28.77	0
24 Abr 2024	28.86	0.10	0.35%	28.86	28.86	28.86	0
23 Abr 2024	28.76	0.21	0.74%	28.76	28.76	28.76	0
22 Abr 2024	28.55	0.17	0.60%	28.55	28.55	28.55	0
19 Abr 2024	28.38	-0.05	-0.18%	28.38	28.38	28.38	0
18 Abr 2024	28.43	-0.02	-0.07%	28.43	28.43	28.43	0
17 Abr 2024	28.45	-0.11	-0.39%	28.45	28.45	28.45	0
16 Abr 2024	28.56	-0.06	-0.21%	28.56	28.56	28.56	0
15 Abr 2024	28.62	-0.21	-0.73%	28.62	28.62	28.62	0
12 Abr 2024	28.83	-0.39	-1.33%	28.83	28.83	28.83	0
11 Abr 2024	29.22	0.05	0.17%	29.22	29.22	29.22	0
10 Abr 2024	29.17	-0.10	-0.34%	29.17	29.17	29.17	0
09 Abr 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
08 Abr 2024	29.29	0.05	0.17%	29.29	29.29	29.29	0
05 Abr 2024	29.24	-0.03	-0.10%	29.24	29.24	29.24	0
04 Abr 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
03 Abr 2024	29.29	0.11	0.38%	29.29	29.29	29.29	0
02 Abr 2024	29.18	-0.10	-0.34%	29.18	29.18	29.18	0
01 Abr 2024	29.28	0.00	0.00%	29.28	29.28	29.28	0
28 Mar 2024	29.28	-0.04	-0.14%	29.28	29.28	29.28	0
27 Mar 2024	29.32	0.09	0.31%	29.32	29.32	29.32	0

First Trust Indxx Innova...

NLBNPIT20ZH3 20250620 39...

NLBNPIT22397 20351221 5....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones