Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.55 | -0.06 | -0.29% | 20.55 | 20.55 | 20.55 | 0 |
| 25 Jun 2024 | 20.61 | 0.05 | 0.24% | 20.51 | 20.61 | 20.51 | 1,100 |
| 24 Jun 2024 | 20.56 | 0.39 | 1.93% | 20.40 | 20.56 | 20.40 | 2,100 |
| 21 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.19 | 20.17 | 1,250 |
| 20 Jun 2024 | 20.15 | -0.16 | -0.79% | 20.15 | 20.15 | 20.15 | 0 |
| 19 Jun 2024 | 20.31 | -0.08 | -0.39% | 20.60 | 20.60 | 20.31 | 259 |
| 18 Jun 2024 | 20.39 | 0.12 | 0.59% | 20.39 | 20.39 | 20.39 | 0 |
| 17 Jun 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
| 14 Jun 2024 | 20.37 | -0.23 | -1.12% | 20.73 | 20.73 | 20.37 | 102 |
| 13 Jun 2024 | 20.60 | -0.27 | -1.29% | 20.60 | 20.60 | 20.60 | 0 |
| 12 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 20.87 | 20.87 | 0 |
| 11 Jun 2024 | 20.94 | -0.26 | -1.23% | 21.03 | 21.03 | 20.93 | 1,000 |
| 10 Jun 2024 | 21.20 | -0.15 | -0.70% | 21.20 | 21.26 | 21.19 | 6,900 |
| 07 Jun 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.35 | 21.35 | 0 |
| 06 Jun 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 21.41 | 0 |
| 05 Jun 2024 | 21.45 | -0.04 | -0.19% | 21.62 | 21.62 | 21.42 | 400 |
| 04 Jun 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 21.49 | 0 |
| 03 Jun 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.50 | 21.40 | 200 |
| 31 May 2024 | 21.47 | -0.04 | -0.19% | 21.27 | 21.47 | 21.27 | 102 |
| 30 May 2024 | 21.51 | 0.55 | 2.62% | 21.43 | 21.60 | 21.43 | 4,000 |
| 29 May 2024 | 20.96 | -0.60 | -2.78% | 20.96 | 20.96 | 20.96 | 0 |
| 28 May 2024 | 21.56 | -0.17 | -0.78% | 21.60 | 21.60 | 21.55 | 2,100 |
| 27 May 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 21.73 | 11 |
| 24 May 2024 | 21.70 | 0.13 | 0.60% | 21.67 | 21.70 | 21.67 | 2,500 |
| 23 May 2024 | 21.57 | -0.11 | -0.51% | 21.61 | 21.67 | 21.42 | 85,500 |
| 22 May 2024 | 21.68 | -0.21 | -0.96% | 21.72 | 21.72 | 21.60 | 800 |
| 21 May 2024 | 21.89 | -0.03 | -0.14% | 21.89 | 21.89 | 21.89 | 20 |
| 17 May 2024 | 21.92 | 0.13 | 0.60% | 21.92 | 21.92 | 21.92 | 0 |
| 16 May 2024 | 21.79 | -0.05 | -0.23% | 21.90 | 21.90 | 21.79 | 299 |
| 15 May 2024 | 21.84 | 0.09 | 0.41% | 21.84 | 21.84 | 21.84 | 0 |
| 14 May 2024 | 21.75 | -0.04 | -0.18% | 21.75 | 21.75 | 21.75 | 0 |
| 13 May 2024 | 21.79 | 0.06 | 0.28% | 21.79 | 21.79 | 21.79 | 1 |
| 10 May 2024 | 21.73 | 0.13 | 0.60% | 21.76 | 21.76 | 21.73 | 100 |
| 09 May 2024 | 21.60 | 0.08 | 0.37% | 21.63 | 21.63 | 21.60 | 838 |
| 08 May 2024 | 21.52 | 0.26 | 1.22% | 21.38 | 21.52 | 21.38 | 77,805 |
| 07 May 2024 | 21.26 | -0.05 | -0.23% | 21.26 | 21.26 | 21.26 | 0 |
| 06 May 2024 | 21.31 | 0.25 | 1.19% | 21.31 | 21.31 | 21.31 | 100 |
| 03 May 2024 | 21.06 | 0.07 | 0.33% | 21.06 | 21.06 | 21.06 | 0 |
| 02 May 2024 | 20.99 | -0.03 | -0.14% | 20.99 | 20.99 | 20.99 | 0 |
| 01 May 2024 | 21.02 | 0.08 | 0.38% | 21.02 | 21.02 | 21.02 | 0 |
| 30 Abr 2024 | 20.94 | -0.06 | -0.29% | 20.94 | 20.94 | 20.94 | 0 |
| 29 Abr 2024 | 21.00 | -0.23 | -1.08% | 21.00 | 21.00 | 21.00 | 0 |
| 26 Abr 2024 | 21.23 | 0.06 | 0.28% | 21.22 | 21.23 | 21.22 | 400 |
| 25 Abr 2024 | 21.17 | -0.08 | -0.38% | 20.92 | 21.17 | 20.92 | 2,100 |
| 24 Abr 2024 | 21.25 | -0.12 | -0.56% | 21.25 | 21.25 | 21.25 | 0 |
| 23 Abr 2024 | 21.37 | 0.09 | 0.42% | 21.37 | 21.37 | 21.37 | 1 |
| 22 Abr 2024 | 21.28 | 0.16 | 0.76% | 21.18 | 21.28 | 21.18 | 100 |
| 19 Abr 2024 | 21.12 | 0.16 | 0.76% | 21.12 | 21.12 | 21.12 | 34 |
| 18 Abr 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
| 17 Abr 2024 | 20.96 | 0.01 | 0.05% | 20.96 | 20.96 | 20.96 | 0 |
| 16 Abr 2024 | 20.95 | -0.27 | -1.27% | 21.49 | 21.49 | 20.95 | 8,100 |
| 15 Abr 2024 | 21.22 | -0.17 | -0.79% | 21.22 | 21.22 | 21.22 | 6 |
| 12 Abr 2024 | 21.39 | -0.27 | -1.25% | 21.39 | 21.39 | 21.39 | 0 |
| 11 Abr 2024 | 21.66 | -0.12 | -0.55% | 21.66 | 21.66 | 21.66 | 55 |
| 10 Abr 2024 | 21.78 | -0.41 | -1.85% | 21.74 | 21.78 | 21.74 | 300 |
| 09 Abr 2024 | 22.19 | 0.02 | 0.09% | 22.17 | 22.19 | 22.17 | 500 |
| 08 Abr 2024 | 22.17 | 0.19 | 0.86% | 22.17 | 22.17 | 22.17 | 210 |
| 05 Abr 2024 | 21.98 | 0.15 | 0.69% | 21.92 | 21.98 | 21.92 | 1,000 |
| 04 Abr 2024 | 21.83 | -0.03 | -0.14% | 21.90 | 21.90 | 21.83 | 553 |
| 03 Abr 2024 | 21.86 | 0.05 | 0.23% | 21.86 | 21.86 | 21.86 | 0 |
| 02 Abr 2024 | 21.81 | -0.28 | -1.27% | 21.88 | 21.88 | 21.80 | 730 |
| 01 Abr 2024 | 22.09 | -0.09 | -0.41% | 22.09 | 22.09 | 22.09 | 105 |
