Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced Equal Weight Banks Index ETF | BNKL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.39% | 20.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 | 20.41 | 20.60 | 20.31 | 20.39 |
Resumen Histórico BNKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 0 |
| 18 Jun 2024 | 20.39 | 0.12 | 0.59% | 20.39 | 20.39 | 20.39 | 0 |
| 17 Jun 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
| 14 Jun 2024 | 20.37 | -0.23 | -1.12% | 20.73 | 20.73 | 20.37 | 102 |
| 13 Jun 2024 | 20.60 | -0.27 | -1.29% | 20.60 | 20.60 | 20.60 | 0 |
| 12 Jun 2024 | 20.87 | -0.07 | -0.33% | 20.87 | 20.87 | 20.87 | 0 |
| 11 Jun 2024 | 20.94 | -0.26 | -1.23% | 21.03 | 21.03 | 20.93 | 1,000 |
| 10 Jun 2024 | 21.20 | -0.15 | -0.70% | 21.20 | 21.26 | 21.19 | 6,900 |
| 07 Jun 2024 | 21.35 | -0.06 | -0.28% | 21.35 | 21.35 | 21.35 | 0 |
| 06 Jun 2024 | 21.41 | -0.04 | -0.19% | 21.41 | 21.41 | 21.41 | 0 |
| 05 Jun 2024 | 21.45 | -0.04 | -0.19% | 21.62 | 21.62 | 21.42 | 400 |
| 04 Jun 2024 | 21.49 | -0.01 | -0.05% | 21.49 | 21.49 | 21.49 | 0 |
| 03 Jun 2024 | 21.50 | 0.03 | 0.14% | 21.40 | 21.50 | 21.40 | 200 |
| 31 May 2024 | 21.47 | -0.04 | -0.19% | 21.27 | 21.47 | 21.27 | 102 |
| 30 May 2024 | 21.51 | 0.55 | 2.62% | 21.43 | 21.60 | 21.43 | 4,000 |
| 29 May 2024 | 20.96 | -0.60 | -2.78% | 20.96 | 20.96 | 20.96 | 0 |
| 28 May 2024 | 21.56 | -0.17 | -0.78% | 21.60 | 21.60 | 21.55 | 2,100 |
| 27 May 2024 | 21.73 | 0.03 | 0.14% | 21.73 | 21.73 | 21.73 | 11 |
| 24 May 2024 | 21.70 | 0.13 | 0.60% | 21.67 | 21.70 | 21.67 | 2,500 |
| 23 May 2024 | 21.57 | -0.11 | -0.51% | 21.61 | 21.67 | 21.42 | 85,500 |
| 22 May 2024 | 21.68 | -0.21 | -0.96% | 21.72 | 21.72 | 21.60 | 800 |
| 21 May 2024 | 21.89 | -0.03 | -0.14% | 21.89 | 21.89 | 21.89 | 20 |
