Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Smart Core Bond ETF | BSKT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.49 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.49 | 8.49 | 8.49 | 8.49 | 8.50 |
Resumen Histórico BSKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.49 | 8.49 | 8.49 | 6,200 |
| 27 Jun 2024 | 8.50 | -0.03 | -0.35% | 8.52 | 8.52 | 8.50 | 3,100 |
| 26 Jun 2024 | 8.53 | -0.05 | -0.58% | 8.54 | 8.54 | 8.53 | 56,934 |
| 25 Jun 2024 | 8.58 | -0.01 | -0.12% | 8.57 | 8.58 | 8.57 | 3,600 |
| 24 Jun 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 8.59 | 2,000 |
| 21 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 7,400 |
| 20 Jun 2024 | 8.58 | -0.02 | -0.23% | 8.58 | 8.58 | 8.58 | 3,800 |
| 19 Jun 2024 | 8.60 | -0.02 | -0.23% | 8.61 | 8.61 | 8.60 | 5,000 |
| 18 Jun 2024 | 8.62 | 0.03 | 0.35% | 8.61 | 8.62 | 8.59 | 4,100 |
| 17 Jun 2024 | 8.59 | -0.02 | -0.23% | 8.57 | 8.59 | 8.57 | 5,900 |
| 14 Jun 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.60 | 25,200 |
| 13 Jun 2024 | 8.58 | 0.04 | 0.47% | 8.56 | 8.58 | 8.56 | 1,786 |
| 12 Jun 2024 | 8.54 | 0.05 | 0.59% | 8.56 | 8.56 | 8.54 | 10,266 |
| 11 Jun 2024 | 8.49 | 0.01 | 0.12% | 8.50 | 8.50 | 8.47 | 4,400 |
| 10 Jun 2024 | 8.48 | -0.02 | -0.24% | 8.49 | 8.49 | 8.46 | 1,600 |
| 07 Jun 2024 | 8.50 | -0.05 | -0.58% | 8.51 | 8.51 | 8.50 | 11,250 |
| 06 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 3,500 |
| 05 Jun 2024 | 8.55 | 0.04 | 0.47% | 8.52 | 8.56 | 8.52 | 20,700 |
| 04 Jun 2024 | 8.51 | 0.04 | 0.47% | 8.52 | 8.52 | 8.51 | 300 |
| 03 Jun 2024 | 8.47 | 0.06 | 0.71% | 8.47 | 8.47 | 8.47 | 0 |
| 31 May 2024 | 8.41 | 0.03 | 0.36% | 8.41 | 8.41 | 8.41 | 0 |
| 30 May 2024 | 8.38 | 0.03 | 0.36% | 8.38 | 8.38 | 8.38 | 0 |
