Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BSKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.49 | -0.01 | -0.12% | 8.49 | 8.49 | 8.49 | 6,200 |
| 27 Jun 2024 | 8.50 | -0.03 | -0.35% | 8.52 | 8.52 | 8.50 | 3,100 |
| 26 Jun 2024 | 8.53 | -0.05 | -0.58% | 8.54 | 8.54 | 8.53 | 56,934 |
| 25 Jun 2024 | 8.58 | -0.01 | -0.12% | 8.57 | 8.58 | 8.57 | 3,600 |
| 24 Jun 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 8.59 | 2,000 |
| 21 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 7,400 |
| 20 Jun 2024 | 8.58 | -0.02 | -0.23% | 8.58 | 8.58 | 8.58 | 3,800 |
| 19 Jun 2024 | 8.60 | -0.02 | -0.23% | 8.61 | 8.61 | 8.60 | 5,000 |
| 18 Jun 2024 | 8.62 | 0.03 | 0.35% | 8.61 | 8.62 | 8.59 | 4,100 |
| 17 Jun 2024 | 8.59 | -0.02 | -0.23% | 8.57 | 8.59 | 8.57 | 5,900 |
| 14 Jun 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.60 | 25,200 |
| 13 Jun 2024 | 8.58 | 0.04 | 0.47% | 8.56 | 8.58 | 8.56 | 1,786 |
| 12 Jun 2024 | 8.54 | 0.05 | 0.59% | 8.56 | 8.56 | 8.54 | 10,266 |
| 11 Jun 2024 | 8.49 | 0.01 | 0.12% | 8.50 | 8.50 | 8.47 | 4,400 |
| 10 Jun 2024 | 8.48 | -0.02 | -0.24% | 8.49 | 8.49 | 8.46 | 1,600 |
| 07 Jun 2024 | 8.50 | -0.05 | -0.58% | 8.51 | 8.51 | 8.50 | 11,250 |
| 06 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 3,500 |
| 05 Jun 2024 | 8.55 | 0.04 | 0.47% | 8.52 | 8.56 | 8.52 | 20,700 |
| 04 Jun 2024 | 8.51 | 0.04 | 0.47% | 8.52 | 8.52 | 8.51 | 300 |
| 03 Jun 2024 | 8.47 | 0.06 | 0.71% | 8.47 | 8.47 | 8.47 | 0 |
| 31 May 2024 | 8.41 | 0.03 | 0.36% | 8.41 | 8.41 | 8.41 | 0 |
| 30 May 2024 | 8.38 | 0.03 | 0.36% | 8.38 | 8.38 | 8.38 | 0 |
| 29 May 2024 | 8.35 | -0.02 | -0.24% | 8.35 | 8.35 | 8.35 | 0 |
| 28 May 2024 | 8.37 | -0.05 | -0.59% | 8.39 | 8.39 | 8.37 | 29,200 |
| 27 May 2024 | 8.42 | -0.02 | -0.24% | 8.42 | 8.42 | 8.42 | 0 |
| 24 May 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 9,000 |
| 23 May 2024 | 8.43 | -0.03 | -0.35% | 8.46 | 8.46 | 8.41 | 5,500 |
| 22 May 2024 | 8.46 | 0.00 | 0.00% | 8.45 | 8.46 | 8.45 | 18,600 |
| 21 May 2024 | 8.46 | 0.03 | 0.36% | 8.46 | 8.47 | 8.46 | 16,700 |
| 17 May 2024 | 8.43 | -0.03 | -0.35% | 8.44 | 8.44 | 8.43 | 7,800 |
| 16 May 2024 | 8.46 | 0.01 | 0.12% | 8.46 | 8.46 | 8.46 | 1,001 |
| 15 May 2024 | 8.45 | 0.07 | 0.84% | 8.44 | 8.45 | 8.44 | 1,200 |
| 14 May 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.38 | 8.38 | 0 |
| 13 May 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 3,400 |
| 10 May 2024 | 8.39 | -0.03 | -0.36% | 8.39 | 8.39 | 8.39 | 14,600 |
| 09 May 2024 | 8.42 | 0.01 | 0.12% | 8.42 | 8.42 | 8.42 | 2,400 |
| 08 May 2024 | 8.41 | -0.03 | -0.36% | 8.42 | 8.42 | 8.41 | 1,400 |
| 07 May 2024 | 8.44 | 0.02 | 0.24% | 8.45 | 8.45 | 8.44 | 27,501 |
| 06 May 2024 | 8.42 | 0.02 | 0.24% | 8.41 | 8.42 | 8.41 | 9,250 |
| 03 May 2024 | 8.40 | 0.05 | 0.60% | 8.38 | 8.40 | 8.38 | 10,600 |
| 02 May 2024 | 8.35 | 0.02 | 0.24% | 8.33 | 8.35 | 8.33 | 11,250 |
| 01 May 2024 | 8.33 | 0.03 | 0.36% | 8.32 | 8.33 | 8.32 | 6,400 |
| 30 Abr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.30 | 8.30 | 600 |
| 29 Abr 2024 | 8.31 | 0.01 | 0.12% | 8.31 | 8.31 | 8.31 | 0 |
| 26 Abr 2024 | 8.30 | 0.03 | 0.36% | 8.30 | 8.30 | 8.30 | 0 |
| 25 Abr 2024 | 8.27 | -0.04 | -0.48% | 8.27 | 8.27 | 8.27 | 2,301 |
| 24 Abr 2024 | 8.31 | -0.02 | -0.24% | 8.31 | 8.31 | 8.31 | 13 |
| 23 Abr 2024 | 8.33 | 0.00 | 0.00% | 8.325 | 8.33 | 8.325 | 1,400 |
| 22 Abr 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 8.33 | 2,300 |
| 19 Abr 2024 | 8.34 | 0.01 | 0.12% | 8.34 | 8.34 | 8.34 | 22,800 |
| 18 Abr 2024 | 8.33 | -0.02 | -0.24% | 8.33 | 8.33 | 8.33 | 5,002 |
| 17 Abr 2024 | 8.35 | 0.00 | 0.00% | 8.34 | 8.36 | 8.34 | 18,700 |
| 16 Abr 2024 | 8.35 | 0.02 | 0.24% | 8.35 | 8.35 | 8.35 | 1,000 |
| 15 Abr 2024 | 8.33 | -0.06 | -0.72% | 8.33 | 8.34 | 8.33 | 6,250 |
| 12 Abr 2024 | 8.39 | 0.02 | 0.24% | 8.41 | 8.41 | 8.37 | 9,200 |
| 11 Abr 2024 | 8.37 | 0.02 | 0.24% | 8.34 | 8.37 | 8.33 | 2,000 |
| 10 Abr 2024 | 8.35 | -0.08 | -0.95% | 8.38 | 8.38 | 8.35 | 12,000 |
| 09 Abr 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.44 | 8.43 | 1,100 |
| 08 Abr 2024 | 8.39 | -0.02 | -0.24% | 8.41 | 8.41 | 8.39 | 1,200 |
| 05 Abr 2024 | 8.41 | -0.02 | -0.24% | 8.42 | 8.43 | 8.41 | 3,700 |
| 04 Abr 2024 | 8.43 | 0.02 | 0.24% | 8.40 | 8.43 | 8.40 | 1,357 |
| 03 Abr 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 1,600 |
