Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced S&P TSX 60 Covered Call ETF | CNCL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.98 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.05 | 18.90 | 19.05 | 18.98 | 19.00 |
Resumen Histórico CNCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.00 | 0.23 | 1.23% | 18.95 | 19.01 | 18.95 | 1,705 |
| 21 Jun 2024 | 18.77 | -0.03 | -0.16% | 18.79 | 18.81 | 18.74 | 9,201 |
| 20 Jun 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.77 | 8,050 |
| 19 Jun 2024 | 18.70 | -0.11 | -0.58% | 18.73 | 18.73 | 18.70 | 2,216 |
| 18 Jun 2024 | 18.81 | 0.00 | 0.00% | 18.85 | 18.87 | 18.80 | 3,344 |
| 17 Jun 2024 | 18.81 | 0.00 | 0.00% | 18.80 | 18.81 | 18.71 | 2,160 |
| 14 Jun 2024 | 18.81 | -0.10 | -0.53% | 18.90 | 18.90 | 18.70 | 23,276 |
| 13 Jun 2024 | 18.91 | -0.25 | -1.30% | 19.19 | 19.19 | 18.91 | 29,475 |
| 12 Jun 2024 | 19.16 | 0.06 | 0.31% | 19.26 | 19.30 | 19.16 | 2,634 |
| 11 Jun 2024 | 19.10 | -0.22 | -1.14% | 19.36 | 19.36 | 19.05 | 19,934 |
| 10 Jun 2024 | 19.32 | 0.02 | 0.10% | 19.29 | 19.32 | 19.26 | 1,062 |
| 07 Jun 2024 | 19.30 | -0.14 | -0.72% | 19.30 | 19.40 | 19.26 | 2,936 |
| 06 Jun 2024 | 19.44 | 0.07 | 0.36% | 19.44 | 19.44 | 19.44 | 92 |
| 05 Jun 2024 | 19.37 | 0.10 | 0.52% | 19.38 | 19.38 | 19.37 | 821 |
| 04 Jun 2024 | 19.27 | -0.11 | -0.57% | 19.22 | 19.27 | 19.13 | 19,347 |
| 03 Jun 2024 | 19.38 | -0.08 | -0.41% | 19.50 | 19.50 | 19.31 | 1,821 |
| 31 May 2024 | 19.46 | 0.01 | 0.05% | 19.30 | 19.46 | 19.29 | 612 |
| 30 May 2024 | 19.45 | 0.14 | 0.73% | 19.31 | 19.49 | 19.31 | 9,190 |
| 29 May 2024 | 19.31 | -0.33 | -1.68% | 19.63 | 19.63 | 19.31 | 7,327 |
| 28 May 2024 | 19.64 | -0.08 | -0.41% | 19.62 | 19.64 | 19.62 | 225 |
| 27 May 2024 | 19.72 | 0.03 | 0.15% | 19.69 | 19.74 | 19.69 | 3,362 |
