Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.08 | 0.11 | 0.58% | 19.04 | 19.08 | 19.03 | 13,505 |
| 26 Jun 2024 | 18.97 | -0.01 | -0.05% | 18.98 | 18.98 | 18.83 | 2,235 |
| 25 Jun 2024 | 18.98 | -0.02 | -0.11% | 19.05 | 19.05 | 18.90 | 4,115 |
| 24 Jun 2024 | 19.00 | 0.23 | 1.23% | 18.95 | 19.01 | 18.95 | 1,705 |
| 21 Jun 2024 | 18.77 | -0.03 | -0.16% | 18.79 | 18.81 | 18.74 | 9,201 |
| 20 Jun 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.77 | 8,050 |
| 19 Jun 2024 | 18.70 | -0.11 | -0.58% | 18.73 | 18.73 | 18.70 | 2,216 |
| 18 Jun 2024 | 18.81 | 0.00 | 0.00% | 18.85 | 18.87 | 18.80 | 3,344 |
| 17 Jun 2024 | 18.81 | 0.00 | 0.00% | 18.80 | 18.81 | 18.71 | 2,160 |
| 14 Jun 2024 | 18.81 | -0.10 | -0.53% | 18.90 | 18.90 | 18.70 | 23,276 |
| 13 Jun 2024 | 18.91 | -0.25 | -1.30% | 19.19 | 19.19 | 18.91 | 29,475 |
| 12 Jun 2024 | 19.16 | 0.06 | 0.31% | 19.26 | 19.30 | 19.16 | 2,634 |
| 11 Jun 2024 | 19.10 | -0.22 | -1.14% | 19.36 | 19.36 | 19.05 | 19,934 |
| 10 Jun 2024 | 19.32 | 0.02 | 0.10% | 19.29 | 19.32 | 19.26 | 1,062 |
| 07 Jun 2024 | 19.30 | -0.14 | -0.72% | 19.30 | 19.40 | 19.26 | 2,936 |
| 06 Jun 2024 | 19.44 | 0.07 | 0.36% | 19.44 | 19.44 | 19.44 | 92 |
| 05 Jun 2024 | 19.37 | 0.10 | 0.52% | 19.38 | 19.38 | 19.37 | 821 |
| 04 Jun 2024 | 19.27 | -0.11 | -0.57% | 19.22 | 19.27 | 19.13 | 19,347 |
| 03 Jun 2024 | 19.38 | -0.08 | -0.41% | 19.50 | 19.50 | 19.31 | 1,821 |
| 31 May 2024 | 19.46 | 0.01 | 0.05% | 19.30 | 19.46 | 19.29 | 612 |
| 30 May 2024 | 19.45 | 0.14 | 0.73% | 19.31 | 19.49 | 19.31 | 9,190 |
| 29 May 2024 | 19.31 | -0.33 | -1.68% | 19.63 | 19.63 | 19.31 | 7,327 |
| 28 May 2024 | 19.64 | -0.08 | -0.41% | 19.62 | 19.64 | 19.62 | 225 |
| 27 May 2024 | 19.72 | 0.03 | 0.15% | 19.69 | 19.74 | 19.69 | 3,362 |
| 24 May 2024 | 19.69 | 0.07 | 0.36% | 19.70 | 19.70 | 19.68 | 3,783 |
| 23 May 2024 | 19.62 | -0.10 | -0.51% | 19.69 | 19.69 | 19.62 | 16,697 |
| 22 May 2024 | 19.72 | -0.12 | -0.60% | 19.85 | 19.85 | 19.70 | 7,693 |
| 21 May 2024 | 19.84 | -0.01 | -0.05% | 19.64 | 19.85 | 19.64 | 2,647 |
| 17 May 2024 | 19.85 | 0.10 | 0.51% | 19.83 | 19.85 | 19.80 | 4,930 |
| 16 May 2024 | 19.75 | 0.01 | 0.05% | 19.79 | 19.79 | 19.75 | 2,551 |
| 15 May 2024 | 19.74 | 0.02 | 0.10% | 19.84 | 19.84 | 19.72 | 5,265 |
| 14 May 2024 | 19.72 | 0.00 | 0.00% | 19.77 | 19.77 | 19.72 | 3,400 |
| 13 May 2024 | 19.72 | -0.05 | -0.25% | 19.81 | 19.83 | 19.72 | 9,127 |
| 10 May 2024 | 19.77 | -0.05 | -0.25% | 19.86 | 19.86 | 19.74 | 5,213 |
| 09 May 2024 | 19.82 | 0.08 | 0.41% | 19.81 | 19.84 | 19.81 | 5,490 |
| 08 May 2024 | 19.74 | -0.05 | -0.25% | 19.65 | 19.74 | 19.65 | 4,761 |
| 07 May 2024 | 19.79 | 0.10 | 0.51% | 19.81 | 19.81 | 19.79 | 2,624 |
| 06 May 2024 | 19.69 | 0.20 | 1.03% | 19.61 | 19.70 | 19.61 | 4,847 |
| 03 May 2024 | 19.49 | 0.10 | 0.52% | 19.48 | 19.49 | 19.46 | 1,100 |
| 02 May 2024 | 19.39 | 0.10 | 0.52% | 19.36 | 19.39 | 19.36 | 2,448 |
| 01 May 2024 | 19.29 | -0.03 | -0.16% | 19.18 | 19.29 | 19.18 | 1,702 |
| 30 Abr 2024 | 19.32 | -0.17 | -0.87% | 19.41 | 19.41 | 19.32 | 3,585 |
| 29 Abr 2024 | 19.49 | -0.18 | -0.92% | 19.60 | 19.60 | 19.42 | 2,890 |
| 26 Abr 2024 | 19.67 | 0.10 | 0.51% | 19.67 | 19.71 | 19.67 | 4,641 |
| 25 Abr 2024 | 19.57 | -0.01 | -0.05% | 19.50 | 19.59 | 19.39 | 1,081 |
| 24 Abr 2024 | 19.58 | -0.11 | -0.56% | 19.74 | 19.74 | 19.58 | 2,820 |
| 23 Abr 2024 | 19.69 | 0.12 | 0.61% | 19.72 | 19.72 | 19.53 | 20,501 |
| 22 Abr 2024 | 19.57 | 0.07 | 0.36% | 19.47 | 19.57 | 19.47 | 22,502 |
| 19 Abr 2024 | 19.50 | 0.15 | 0.78% | 19.54 | 19.59 | 19.49 | 16,061 |
| 18 Abr 2024 | 19.35 | 0.02 | 0.10% | 19.44 | 19.46 | 19.29 | 8,532 |
| 17 Abr 2024 | 19.33 | 0.03 | 0.16% | 19.40 | 19.40 | 19.22 | 1,536 |
| 16 Abr 2024 | 19.30 | -0.11 | -0.57% | 19.30 | 19.36 | 19.24 | 3,731 |
| 15 Abr 2024 | 19.41 | -0.17 | -0.87% | 19.66 | 19.66 | 19.35 | 4,379 |
| 12 Abr 2024 | 19.58 | -0.16 | -0.81% | 19.76 | 19.81 | 19.51 | 5,002 |
| 11 Abr 2024 | 19.74 | -0.08 | -0.40% | 19.82 | 19.82 | 19.70 | 2,835 |
| 10 Abr 2024 | 19.82 | -0.13 | -0.65% | 19.82 | 19.84 | 19.79 | 2,559 |
| 09 Abr 2024 | 19.95 | 0.09 | 0.45% | 19.97 | 19.97 | 19.80 | 4,319 |
| 08 Abr 2024 | 19.86 | 0.00 | 0.00% | 19.93 | 19.93 | 19.81 | 3,873 |
| 05 Abr 2024 | 19.86 | 0.17 | 0.86% | 19.73 | 19.87 | 19.73 | 2,876 |
| 04 Abr 2024 | 19.69 | -0.06 | -0.30% | 19.84 | 19.84 | 19.66 | 8,535 |
| 03 Abr 2024 | 19.75 | 0.02 | 0.10% | 19.76 | 19.79 | 19.75 | 3,316 |
| 02 Abr 2024 | 19.73 | -0.09 | -0.45% | 19.88 | 19.88 | 19.70 | 2,271 |
| 01 Abr 2024 | 19.82 | -0.04 | -0.20% | 19.88 | 19.88 | 19.76 | 4,726 |
