Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 0.73% | 168.02 | 09:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.84 | 167.26 | 168.68 | 166.80 |
Resumen Histórico CNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.40 | 171.96 | 165.24 | 167.69 | 1,055,296 | -3.38 | -1.97% |
| 1 Month | 175.69 | 180.12 | 165.24 | 173.47 | 994,157 | -7.67 | -4.37% |
| 3 Months | 172.51 | 181.33 | 165.24 | 174.69 | 1,074,637 | -4.49 | -2.60% |
| 6 Months | 149.96 | 181.33 | 149.62 | 167.95 | 1,034,056 | 18.06 | 12.04% |
| 1 Year | 161.53 | 181.33 | 143.13 | 160.20 | 1,137,394 | 6.49 | 4.02% |
| 3 Years | 133.49 | 181.33 | 125.00 | 154.61 | 1,226,792 | 34.53 | 25.87% |
| 5 Years | 124.89 | 181.33 | 92.01 | 142.92 | 1,252,527 | 43.13 | 34.53% |
CNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 166.80 | 0.30 | 0.18% | 167.33 | 167.60 | 166.20 | 638,210 |
| 01 May 2024 | 166.50 | -0.59 | -0.35% | 166.66 | 167.09 | 165.24 | 962,755 |
| 30 Abr 2024 | 167.09 | -2.52 | -1.49% | 169.07 | 169.41 | 167.09 | 1,313,304 |
| 29 Abr 2024 | 169.61 | -0.79 | -0.46% | 171.40 | 171.96 | 168.86 | 1,306,913 |
| 26 Abr 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0 |
| 25 Abr 2024 | 170.40 | 2.05 | 1.22% | 167.69 | 172.00 | 167.10 | 1,587,164 |
| 24 Abr 2024 | 168.35 | -8.44 | -4.77% | 176.49 | 177.00 | 167.61 | 1,696,198 |
| 23 Abr 2024 | 176.79 | -0.40 | -0.23% | 177.31 | 178.50 | 176.30 | 1,005,655 |
| 22 Abr 2024 | 177.19 | 1.72 | 0.98% | 176.10 | 177.99 | 175.83 | 1,273,602 |
| 19 Abr 2024 | 175.47 | 0.36 | 0.21% | 174.97 | 177.07 | 174.81 | 810,526 |
| 18 Abr 2024 | 175.11 | 0.18 | 0.10% | 175.47 | 175.92 | 174.22 | 757,313 |
| 17 Abr 2024 | 174.93 | -0.95 | -0.54% | 176.85 | 176.85 | 172.62 | 1,000,834 |
| 16 Abr 2024 | 175.88 | -1.55 | -0.87% | 177.23 | 177.44 | 175.70 | 936,605 |
| 15 Abr 2024 | 177.43 | 0.48 | 0.27% | 178.17 | 178.90 | 176.46 | 628,950 |
| 12 Abr 2024 | 176.95 | -0.17 | -0.10% | 176.77 | 177.31 | 175.74 | 701,348 |
| 11 Abr 2024 | 177.12 | -2.36 | -1.31% | 179.78 | 179.97 | 176.70 | 1,063,239 |
| 10 Abr 2024 | 179.48 | 1.72 | 0.97% | 178.40 | 180.12 | 176.87 | 1,138,777 |
| 09 Abr 2024 | 177.76 | 0.61 | 0.34% | 177.74 | 178.31 | 176.00 | 907,597 |
| 08 Abr 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 175.60 | 548,981 |
| 05 Abr 2024 | 176.30 | 1.44 | 0.82% | 175.69 | 176.87 | 175.03 | 611,013 |
| 04 Abr 2024 | 174.86 | -1.89 | -1.07% | 177.00 | 177.82 | 174.21 | 1,158,439 |
| 03 Abr 2024 | 176.75 | -0.09 | -0.05% | 176.46 | 178.10 | 176.30 | 772,277 |
