Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 172.34 | 0.00 | 0.00% | 172.34 | 172.34 | 172.34 | 0 |
| 16 May 2024 | 172.34 | 1.66 | 0.97% | 170.64 | 172.36 | 170.29 | 1,436,090 |
| 15 May 2024 | 170.68 | -1.89 | -1.10% | 172.79 | 172.99 | 170.27 | 1,408,152 |
| 14 May 2024 | 172.57 | -0.37 | -0.21% | 173.10 | 173.72 | 171.98 | 654,154 |
| 13 May 2024 | 172.94 | -1.27 | -0.73% | 174.24 | 174.66 | 172.16 | 1,519,554 |
| 10 May 2024 | 174.21 | 0.15 | 0.09% | 174.79 | 175.15 | 173.23 | 626,401 |
| 09 May 2024 | 174.06 | 1.17 | 0.68% | 173.17 | 175.57 | 173.00 | 813,795 |
| 08 May 2024 | 172.89 | 1.00 | 0.58% | 171.17 | 173.35 | 170.88 | 672,469 |
| 07 May 2024 | 171.89 | -0.59 | -0.34% | 173.34 | 174.34 | 171.43 | 630,091 |
| 06 May 2024 | 172.48 | 3.51 | 2.08% | 169.00 | 172.61 | 169.00 | 1,034,695 |
| 03 May 2024 | 168.97 | 2.17 | 1.30% | 167.84 | 169.40 | 167.26 | 568,986 |
| 02 May 2024 | 166.80 | 0.30 | 0.18% | 167.33 | 167.60 | 166.20 | 638,210 |
| 01 May 2024 | 166.50 | -0.59 | -0.35% | 166.66 | 167.09 | 165.24 | 962,755 |
| 30 Abr 2024 | 167.09 | -2.52 | -1.49% | 169.07 | 169.41 | 167.09 | 1,313,304 |
| 29 Abr 2024 | 169.61 | -0.79 | -0.46% | 171.40 | 171.96 | 168.86 | 1,306,913 |
| 26 Abr 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0 |
| 25 Abr 2024 | 170.40 | 2.05 | 1.22% | 167.69 | 172.00 | 167.10 | 1,587,164 |
| 24 Abr 2024 | 168.35 | -8.44 | -4.77% | 176.49 | 177.00 | 167.61 | 1,696,198 |
| 23 Abr 2024 | 176.79 | -0.40 | -0.23% | 177.31 | 178.50 | 176.30 | 1,005,655 |
| 22 Abr 2024 | 177.19 | 1.72 | 0.98% | 176.10 | 177.99 | 175.83 | 1,273,602 |
| 19 Abr 2024 | 175.47 | 0.36 | 0.21% | 174.97 | 177.07 | 174.81 | 810,526 |
| 18 Abr 2024 | 175.11 | 0.18 | 0.10% | 175.47 | 175.92 | 174.22 | 757,313 |
| 17 Abr 2024 | 174.93 | -0.95 | -0.54% | 176.85 | 176.85 | 172.62 | 1,000,834 |
| 16 Abr 2024 | 175.88 | -1.55 | -0.87% | 177.23 | 177.44 | 175.70 | 936,605 |
| 15 Abr 2024 | 177.43 | 0.48 | 0.27% | 178.17 | 178.90 | 176.46 | 628,950 |
| 12 Abr 2024 | 176.95 | -0.17 | -0.10% | 176.77 | 177.31 | 175.74 | 701,348 |
| 11 Abr 2024 | 177.12 | -2.36 | -1.31% | 179.78 | 179.97 | 176.70 | 1,063,239 |
| 10 Abr 2024 | 179.48 | 1.72 | 0.97% | 178.40 | 180.12 | 176.87 | 1,138,777 |
| 09 Abr 2024 | 177.76 | 0.61 | 0.34% | 177.74 | 178.31 | 176.00 | 907,597 |
| 08 Abr 2024 | 177.15 | 0.85 | 0.48% | 175.60 | 177.63 | 175.60 | 548,981 |
| 05 Abr 2024 | 176.30 | 1.44 | 0.82% | 175.69 | 176.87 | 175.03 | 611,013 |
| 04 Abr 2024 | 174.86 | -1.89 | -1.07% | 177.00 | 177.82 | 174.21 | 1,158,439 |
| 03 Abr 2024 | 176.75 | -0.09 | -0.05% | 176.46 | 178.10 | 176.30 | 772,277 |
| 02 Abr 2024 | 176.84 | -1.67 | -0.94% | 177.67 | 178.61 | 176.37 | 713,874 |
| 01 Abr 2024 | 178.51 | 0.14 | 0.08% | 178.35 | 178.79 | 177.68 | 1,081,561 |
| 28 Mar 2024 | 178.37 | -0.26 | -0.15% | 178.74 | 179.74 | 177.92 | 1,051,305 |
| 27 Mar 2024 | 178.63 | 1.83 | 1.04% | 177.70 | 178.75 | 177.39 | 584,005 |
| 26 Mar 2024 | 176.80 | 0.51 | 0.29% | 176.40 | 177.82 | 175.83 | 873,922 |
| 25 Mar 2024 | 176.29 | -2.99 | -1.67% | 178.72 | 178.98 | 176.18 | 827,636 |
| 22 Mar 2024 | 179.28 | -0.37 | -0.21% | 180.44 | 180.55 | 178.89 | 603,067 |
| 21 Mar 2024 | 179.65 | 1.88 | 1.06% | 178.50 | 181.33 | 178.11 | 1,061,098 |
| 20 Mar 2024 | 177.77 | 2.73 | 1.56% | 175.21 | 178.02 | 175.21 | 1,202,643 |
| 19 Mar 2024 | 175.04 | -1.01 | -0.57% | 176.42 | 177.23 | 175.04 | 729,140 |
| 18 Mar 2024 | 176.05 | 1.77 | 1.02% | 174.69 | 176.69 | 172.30 | 1,316,187 |
| 15 Mar 2024 | 174.28 | 0.87 | 0.50% | 173.29 | 174.69 | 172.70 | 5,032,772 |
| 14 Mar 2024 | 173.41 | -2.07 | -1.18% | 175.45 | 175.46 | 172.51 | 759,993 |
| 13 Mar 2024 | 175.48 | 0.21 | 0.12% | 175.28 | 175.83 | 174.59 | 810,716 |
| 12 Mar 2024 | 175.27 | 1.83 | 1.06% | 173.88 | 175.68 | 173.57 | 1,269,600 |
| 11 Mar 2024 | 173.44 | -0.25 | -0.14% | 173.39 | 173.73 | 172.10 | 1,078,751 |
| 08 Mar 2024 | 173.69 | 0.04 | 0.02% | 173.89 | 174.59 | 173.09 | 1,270,683 |
| 07 Mar 2024 | 173.65 | 2.07 | 1.21% | 172.00 | 174.04 | 171.58 | 1,394,165 |
| 06 Mar 2024 | 171.58 | -4.61 | -2.62% | 175.72 | 176.10 | 171.03 | 1,358,327 |
| 05 Mar 2024 | 176.19 | 0.22 | 0.13% | 175.43 | 177.10 | 175.43 | 1,003,459 |
| 04 Mar 2024 | 175.97 | -0.72 | -0.41% | 176.41 | 176.89 | 174.47 | 1,218,961 |
| 01 Mar 2024 | 176.69 | 0.72 | 0.41% | 175.77 | 177.72 | 175.56 | 1,001,103 |
| 29 Feb 2024 | 175.97 | -0.17 | -0.10% | 176.26 | 176.54 | 175.54 | 2,074,013 |
| 28 Feb 2024 | 176.14 | -1.52 | -0.86% | 177.17 | 177.68 | 175.89 | 637,900 |
| 27 Feb 2024 | 177.66 | -0.13 | -0.07% | 177.49 | 178.03 | 176.86 | 570,757 |
| 26 Feb 2024 | 177.79 | 0.10 | 0.06% | 177.25 | 178.38 | 176.71 | 575,848 |
| 23 Feb 2024 | 177.69 | 0.47 | 0.27% | 177.30 | 178.15 | 177.07 | 897,629 |
| 22 Feb 2024 | 177.22 | 2.95 | 1.69% | 175.01 | 177.51 | 174.99 | 803,399 |
| 21 Feb 2024 | 174.27 | 1.15 | 0.66% | 172.87 | 174.33 | 172.66 | 628,210 |
| 20 Feb 2024 | 173.12 | -1.94 | -1.11% | 174.59 | 175.48 | 172.58 | 1,889,368 |
