ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.175
-0.005
(-2.78%)
Cerrado 13 Marzo 2:12PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.18
Postura de Venta
0.185
Volume Operado de la Acción
34,606
0.175 Rango del Día 0.175
0.165 Rango de 52 semanas 0.54
Precio Anterior
0.18
Precio de Apertura
0.175
Última hora de negociación
Volumen promedio (3 m)
129,261
Volumen financiero
-
Precio Promedio Ponderado
-

COPR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-7.894736842110.190.190.1651521770.17498355CS
4-0.02-10.25641025640.1950.2250.1651889340.19124763CS
12-0.065-27.08333333330.240.280.1651292610.20985846CS
26-0.22-55.69620253160.3950.540.1652098680.32723267CS
52-0.25-58.82352941180.4250.540.1652175970.32979109CS
156-0.25-58.82352941180.4250.540.1652175970.32979109CS
260-0.25-58.82352941180.4250.540.1652175970.32979109CS

COPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coppernico Metals?
El precio actual de las acciones de Coppernico Metals es $ 0.175
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coppernico Metals?
Coppernico Metals ha negociado en un rango de $ 0.165 a $ 0.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
18.44M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M
docj docj 1 minuto hace
Yep, bad few days that is for sure. Congrats.
CYDY
Jimmy Joe Jimmy Joe 1 minuto hace
I think Elon paid $10 billion in personal income taxes in 2024!!

Post it~!

I think the moon is made of white cheddar..........

If you like him so much marry him. He'll have you pregnant in no time.
TSLA
Anvil Anvil 1 minuto hace
J, maybe I missed it, did the Failure get a college degree?
HHSE
facts_matter14 facts_matter14 2 minutos hace
Where can I buy the E-Tricycle? I’m sure it’s for sale by now, after being featured at CES, right pump crew?

SkiQ, Air Monitors, I.Va, and E-Tricycle. All figments of the imagination, just like the BILLIONS of dollars they have generated.

Can it be that some of you got
SRMX
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
I'm not even a Heart fan but they killed it here! Fantastic job!
Hi_Lo Hi_Lo 2 minutos hace
Hit so many of these winners
Really?

Not according to your posting history.

How are your stock picks TWOH, CNNA, SAPX, GVSI, MEDH, CIVX, BCAP and HQGE doing? LOL!!!

You can't seem to pick a winner.

Let's take a look at your long his
BCAP CIVX CNNA
F2 F2 3 minutos hace
I am 'in' till the end here... my emotions done for the night... needed 20 min to 'go gardening'. Back to work tomorrow. And life.. I will hold and wait for the 'turnaround'. A high tech turnaround at that... the management does know urgency matters... I will give them the chance. Many won't. T
LWLG
RichieBoy RichieBoy 3 minutos hace
Sure seems so doesn't it. Don't forget that the second asset candidate is still lurking somewhere. I don't expect news on that plum until MTi is fully absorbed, but definitely something to consider. 🤔
AFFU
vlispxpert vlispxpert 4 minutos hace
Keep your head & make $$$$ with patience ;)
facts_matter14 facts_matter14 5 minutos hace
$6.00 volume today. Yeah, Shorty really wants your shares……

You do more to deter any new eyes from buying here than any facts on their own can do.

Thank you for the service you provide in making sure folks know what a scam this is!!!!

Keep up the great wo
SRMX
vlispxpert vlispxpert 5 minutos hace
Futures waaaay up now too, another signal ;)
Jack_Herer Jack_Herer 5 minutos hace
The desire for critical minerals, strategic minerals/elements has been ramping up for several years maserati.
Where the hell have you been?? You're just jumping on this bandwagon now? Why? Nothing better to pump?
You're behind the eight ball son, and as stated before, Hiru wouldn't r
HIRU
mrlazerworks mrlazerworks 6 minutos hace
Wow, stay on point, looking foolish again 
RDGL
arizona1 arizona1 6 minutos hace
You voted for a convicted rapist. That makes you a fanboy!
north007 north007 6 minutos hace
POWER TO THE PEOPLE
FNMA
Ragnar Ragnar 6 minutos hace
The MACD is curling back upward on the 3,6, and 12 month chart and is set to cross the SMA tomorrow into Monday.

Tomorrow could be a strong reversal day if we can get some bid support and close green on the day.....would bode very well going into next week.

$RITE
RITE
RichieBoy RichieBoy 6 minutos hace
Are you predicting then that OMT & MTi will be constantly working together on every* contract? Get DOWN! You don't say? Have you noticed how MTi use the phrase Strategic Partner about every other announcement. That's what has me wondering. Pretty sure AFFU has said in the past something like they wi
AFFU
MyDogBailey MyDogBailey 7 minutos hace
Did I read that right? Another stock split???
JAGX
docj docj 7 minutos hace
Those NDA's are difficult to get around!
CYDY
Lite Lite 7 minutos hace
A bloated self-serving parasitic agency that basically answers to no one, until now. (JMHO)
FNMA
Renee Renee 7 minutos hace
NYVA FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Bearslayer Bearslayer 8 minutos hace
Well the week ends tomorrow 
NXPL
in99flyers in99flyers 9 minutos hace
Agreed. Some shouldn't be in the marker
SHIBUSD