Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.82 | 0.07 | 0.60% | 11.76 | 11.82 | 11.76 | 40,354 |
| 27 Jun 2024 | 11.75 | 0.04 | 0.34% | 11.71 | 11.78 | 11.65 | 104,839 |
| 26 Jun 2024 | 11.71 | 0.12 | 1.04% | 11.56 | 11.72 | 11.56 | 89,524 |
| 25 Jun 2024 | 11.59 | -0.03 | -0.26% | 11.53 | 11.64 | 11.53 | 78,300 |
| 24 Jun 2024 | 11.62 | 0.12 | 1.04% | 11.44 | 11.63 | 11.44 | 46,776 |
| 21 Jun 2024 | 11.50 | 0.04 | 0.35% | 11.49 | 11.51 | 11.47 | 66,507 |
| 20 Jun 2024 | 11.46 | 0.14 | 1.24% | 11.38 | 11.48 | 11.35 | 83,137 |
| 19 Jun 2024 | 11.32 | -0.07 | -0.61% | 11.37 | 11.42 | 11.32 | 116,966 |
| 18 Jun 2024 | 11.39 | -0.04 | -0.35% | 11.45 | 11.55 | 11.39 | 77,943 |
| 17 Jun 2024 | 11.43 | -0.10 | -0.87% | 11.52 | 11.53 | 11.37 | 68,407 |
| 14 Jun 2024 | 11.53 | -0.04 | -0.35% | 11.56 | 11.56 | 11.51 | 44,564 |
| 13 Jun 2024 | 11.57 | -0.11 | -0.94% | 11.71 | 11.73 | 11.56 | 59,791 |
| 12 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.76 | 11.79 | 11.66 | 82,690 |
| 11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.73 | 11.65 | 103,720 |
| 10 Jun 2024 | 11.70 | 0.06 | 0.52% | 11.63 | 11.73 | 11.62 | 58,410 |
| 07 Jun 2024 | 11.64 | -0.09 | -0.77% | 11.67 | 11.74 | 11.64 | 46,847 |
| 06 Jun 2024 | 11.73 | -0.11 | -0.93% | 11.80 | 11.81 | 11.73 | 54,315 |
| 05 Jun 2024 | 11.84 | -0.03 | -0.25% | 11.86 | 11.89 | 11.84 | 48,015 |
| 04 Jun 2024 | 11.87 | -0.04 | -0.34% | 11.87 | 11.94 | 11.86 | 40,812 |
| 03 Jun 2024 | 11.91 | 0.00 | 0.00% | 11.93 | 11.98 | 11.91 | 53,589 |
| 31 May 2024 | 11.91 | -0.01 | -0.08% | 11.90 | 11.94 | 11.90 | 66,226 |
| 30 May 2024 | 11.92 | 0.00 | 0.00% | 11.96 | 11.96 | 11.89 | 50,778 |
| 29 May 2024 | 11.92 | -0.03 | -0.25% | 11.94 | 11.95 | 11.91 | 50,240 |
| 28 May 2024 | 11.95 | -0.03 | -0.25% | 11.92 | 11.98 | 11.92 | 55,344 |
| 27 May 2024 | 11.98 | 0.12 | 1.01% | 11.86 | 11.98 | 11.86 | 79,117 |
| 24 May 2024 | 11.86 | 0.02 | 0.17% | 11.87 | 11.89 | 11.82 | 23,003 |
| 23 May 2024 | 11.84 | 0.06 | 0.51% | 11.80 | 11.85 | 11.77 | 158,975 |
| 22 May 2024 | 11.78 | -0.07 | -0.59% | 11.80 | 11.83 | 11.78 | 127,946 |
| 21 May 2024 | 11.85 | -0.03 | -0.25% | 11.88 | 11.90 | 11.85 | 90,736 |
| 17 May 2024 | 11.88 | -0.03 | -0.25% | 11.88 | 11.89 | 11.87 | 16,023 |
| 16 May 2024 | 11.91 | 0.00 | 0.00% | 11.88 | 11.92 | 11.88 | 38,701 |
| 15 May 2024 | 11.91 | 0.03 | 0.25% | 11.83 | 11.92 | 11.83 | 65,064 |
| 14 May 2024 | 11.88 | 0.03 | 0.25% | 11.90 | 11.90 | 11.86 | 25,688 |
| 13 May 2024 | 11.85 | -0.03 | -0.25% | 11.83 | 11.88 | 11.83 | 45,187 |
| 10 May 2024 | 11.88 | 0.03 | 0.25% | 11.87 | 11.90 | 11.86 | 39,380 |
| 09 May 2024 | 11.85 | 0.00 | 0.00% | 11.90 | 11.90 | 11.85 | 32,790 |
| 08 May 2024 | 11.85 | -0.04 | -0.34% | 11.90 | 11.90 | 11.85 | 83,370 |
| 07 May 2024 | 11.89 | 0.00 | 0.00% | 11.87 | 11.92 | 11.84 | 88,190 |
| 06 May 2024 | 11.89 | 0.06 | 0.51% | 11.83 | 11.90 | 11.82 | 59,978 |
| 03 May 2024 | 11.83 | 0.05 | 0.42% | 11.79 | 11.87 | 11.79 | 66,930 |
| 02 May 2024 | 11.78 | 0.11 | 0.94% | 11.68 | 11.78 | 11.66 | 66,820 |
| 01 May 2024 | 11.67 | 0.04 | 0.34% | 11.59 | 11.71 | 11.59 | 140,942 |
| 30 Abr 2024 | 11.63 | 0.06 | 0.52% | 11.55 | 11.64 | 11.55 | 73,994 |
| 29 Abr 2024 | 11.57 | 0.05 | 0.43% | 11.52 | 11.61 | 11.52 | 50,940 |
| 26 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| 25 Abr 2024 | 11.52 | -0.01 | -0.09% | 11.43 | 11.53 | 11.43 | 67,813 |
| 24 Abr 2024 | 11.53 | 0.02 | 0.17% | 11.52 | 11.56 | 11.52 | 45,911 |
| 23 Abr 2024 | 11.51 | 0.02 | 0.17% | 11.52 | 11.53 | 11.51 | 31,399 |
| 22 Abr 2024 | 11.49 | -0.05 | -0.43% | 11.52 | 11.57 | 11.49 | 74,587 |
| 19 Abr 2024 | 11.54 | -0.03 | -0.26% | 11.54 | 11.59 | 11.54 | 49,793 |
| 18 Abr 2024 | 11.57 | -0.01 | -0.09% | 11.55 | 11.59 | 11.55 | 20,811 |
| 17 Abr 2024 | 11.58 | 0.01 | 0.09% | 11.55 | 11.59 | 11.55 | 18,763 |
| 16 Abr 2024 | 11.57 | 0.12 | 1.05% | 11.58 | 11.58 | 11.46 | 163,234 |
| 15 Abr 2024 | 11.45 | -0.10 | -0.87% | 11.62 | 11.62 | 11.44 | 67,523 |
| 12 Abr 2024 | 11.55 | -0.08 | -0.69% | 11.60 | 11.63 | 11.55 | 97,265 |
| 11 Abr 2024 | 11.63 | 0.04 | 0.35% | 11.59 | 11.64 | 11.58 | 59,558 |
| 10 Abr 2024 | 11.59 | -0.02 | -0.17% | 11.60 | 11.62 | 11.59 | 48,932 |
| 09 Abr 2024 | 11.61 | 0.00 | 0.00% | 11.60 | 11.62 | 11.60 | 35,327 |
| 08 Abr 2024 | 11.61 | 0.02 | 0.17% | 11.59 | 11.61 | 11.58 | 41,120 |
| 05 Abr 2024 | 11.59 | 0.01 | 0.09% | 11.57 | 11.60 | 11.56 | 37,970 |
| 04 Abr 2024 | 11.58 | 0.04 | 0.35% | 11.55 | 11.59 | 11.55 | 56,165 |
| 03 Abr 2024 | 11.54 | -0.04 | -0.35% | 11.60 | 11.60 | 11.54 | 34,482 |
| 02 Abr 2024 | 11.58 | 0.01 | 0.09% | 11.59 | 11.59 | 11.56 | 1,210,836 |
| 01 Abr 2024 | 11.57 | -0.01 | -0.09% | 11.52 | 11.58 | 11.52 | 38,781 |
