Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P TSX Canadian Preferred Share Index ETF | CPD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.04% | 11.71 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.56 | 11.56 | 11.72 | 11.71 | 11.59 |
Resumen Histórico CPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 25 Jun 2024 | 11.59 | -0.03 | -0.26% | 11.53 | 11.64 | 11.53 | 78,300 |
| 24 Jun 2024 | 11.62 | 0.12 | 1.04% | 11.44 | 11.63 | 11.44 | 46,776 |
| 21 Jun 2024 | 11.50 | 0.04 | 0.35% | 11.49 | 11.51 | 11.47 | 66,507 |
| 20 Jun 2024 | 11.46 | 0.14 | 1.24% | 11.38 | 11.48 | 11.35 | 83,137 |
| 19 Jun 2024 | 11.32 | -0.07 | -0.61% | 11.37 | 11.42 | 11.32 | 116,966 |
| 18 Jun 2024 | 11.39 | -0.04 | -0.35% | 11.45 | 11.55 | 11.39 | 77,943 |
| 17 Jun 2024 | 11.43 | -0.10 | -0.87% | 11.52 | 11.53 | 11.37 | 68,407 |
| 14 Jun 2024 | 11.53 | -0.04 | -0.35% | 11.56 | 11.56 | 11.51 | 44,564 |
| 13 Jun 2024 | 11.57 | -0.11 | -0.94% | 11.71 | 11.73 | 11.56 | 59,791 |
| 12 Jun 2024 | 11.68 | -0.02 | -0.17% | 11.76 | 11.79 | 11.66 | 82,690 |
| 11 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.73 | 11.65 | 103,720 |
| 10 Jun 2024 | 11.70 | 0.06 | 0.52% | 11.63 | 11.73 | 11.62 | 58,410 |
| 07 Jun 2024 | 11.64 | -0.09 | -0.77% | 11.67 | 11.74 | 11.64 | 46,847 |
| 06 Jun 2024 | 11.73 | -0.11 | -0.93% | 11.80 | 11.81 | 11.73 | 54,315 |
| 05 Jun 2024 | 11.84 | -0.03 | -0.25% | 11.86 | 11.89 | 11.84 | 48,015 |
| 04 Jun 2024 | 11.87 | -0.04 | -0.34% | 11.87 | 11.94 | 11.86 | 40,812 |
| 03 Jun 2024 | 11.91 | 0.00 | 0.00% | 11.93 | 11.98 | 11.91 | 53,589 |
| 31 May 2024 | 11.91 | -0.01 | -0.08% | 11.90 | 11.94 | 11.90 | 66,226 |
| 30 May 2024 | 11.92 | 0.00 | 0.00% | 11.96 | 11.96 | 11.89 | 50,778 |
| 29 May 2024 | 11.92 | -0.03 | -0.25% | 11.94 | 11.95 | 11.91 | 50,240 |
| 28 May 2024 | 11.95 | -0.03 | -0.25% | 11.92 | 11.98 | 11.92 | 55,344 |
| 27 May 2024 | 11.98 | 0.12 | 1.01% | 11.86 | 11.98 | 11.86 | 79,117 |
